Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 63508.68
- Эфириум 3071.82
- Tether 1.0005
- Binance Coin 551.44
- Lido Staked ETH 3066.65
- Avalanche 34.9658
- Wrapped Bitcoin 63510.81
- Polkadot 6.8021
- Wrapped TRON 0.10924
- TRON 0.10922
- Bitcoin Cash 485.87
- ChainLink 13.8937
- Matic Network 0.67826
- NEAR Protocol 5.7155
- Лайткоин 81.1681
- Internet Computer (IOU) 12.799
- Dai 0.99997
- Apricot Finance 9.5138
- Ethereum Classic 26.2517
- microNFT 1.1698
Курс Balancer к китайскому юаню
Обновлено: 19.04.2024 02:03:01
Стоимость Balancer (BAL) на текущий момент составляет 27.9635 CNY, а общий объем торгов за 24 часа – 50 309 883 CNY.
Рыночная капитализация составляет 1 571 748 782 CNY. За последние 24 часа курс Balancer относительно китайского юаня вырос на +3.35%. Изменение за неделю составило -20.97%.
| = | ||
| Калькулятор BAL - CNY / Обратный расчет: курс китайского юаня к Balancer | ||
| 67% | 33% |
Графики
Динамика изменения курса balancer относительно китайского юаня, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.6533макс: 27.9784за сутки:
27.9635 Таблица изменений курса balancer : показать
Дата Курс +/- 19.04 02:03 27.9635 +0.0032 19.04 02:00 27.9603 +0.0003 19.04 01:50 27.96 -0.0184 19.04 01:40 27.9784 +0.1275 19.04 01:30 27.8509 -0.0169 19.04 01:20 27.8678 +0.0116 19.04 01:10 27.8562 -0.0273 19.04 01:00 27.8835 +0.0127 19.04 00:50 27.8708 +0.0413 19.04 00:40 27.8295 +0.0006 19.04 00:30 27.8289 -0.072 19.04 00:20 27.9009 +0.0499 19.04 00:10 27.851 +0.0834 19.04 00:03 27.7676 +0.0215 19.04 00:00 27.7461 +0.0111 18.04 23:50 27.735 +0.0565 18.04 23:40 27.6785 +0.0049 18.04 23:30 27.6736 -0.0047 18.04 23:20 27.6783 +0.0776 18.04 23:10 27.6007 -0.0657 18.04 23:00 27.6664 -0.0218 18.04 22:50 27.6882 +0.0053 18.04 22:40 27.6829 +0.038 18.04 22:30 27.6449 +0.0577 18.04 22:20 27.5872 -0.0369 18.04 22:10 27.6241 +0.1213 18.04 22:03 27.5028 +0.0019 18.04 22:00 27.5009 -0.0212 18.04 21:50 27.5221 +0.0718 18.04 21:40 27.4503 +0.0379 18.04 21:30 27.4124 +0.1842 18.04 21:20 27.2282 -0.1272 18.04 21:10 27.3554 +0.0174 18.04 21:00 27.338 -0.1736 18.04 20:50 27.5116 +0.0208 18.04 20:40 27.4908 -0.0904 18.04 20:30 27.5812 -0.0544 18.04 20:20 27.6356 -0.0241 18.04 20:10 27.6597 -0.0706 18.04 20:03 27.7303 -0.0024 18.04 20:00 27.7327 -0.0381 18.04 19:50 27.7708 -0.0452 18.04 19:40 27.816 -0.0497 18.04 19:30 27.8657 +0.1514 18.04 19:20 27.7143 +0.0022 18.04 19:10 27.7121 +0.0449 18.04 19:00 27.6672 -0.0208 18.04 18:50 27.688 +0.0005 18.04 18:40 27.6875 -0.0921 18.04 18:30 27.7796 -0.1165 18.04 18:20 27.8961 +0.0287 18.04 18:10 27.8674 +0.1469 18.04 18:03 27.7205 +0.0035 18.04 18:00 27.717 -0.0407 18.04 17:50 27.7577 -0.0261 18.04 17:40 27.7838 -0.1151 18.04 17:30 27.8989 +0.1456 18.04 17:20 27.7533 +0.432 18.04 17:10 27.3213 +0.011 18.04 17:00 27.3103 +0.059 18.04 16:50 27.2513 -0.0821 18.04 16:40 27.3334 -0.0363 18.04 16:30 27.3697 +0.0782 18.04 16:20 27.2915 -0.0122 18.04 16:10 27.3037 +0.0206 18.04 16:03 27.2831 +0.0175 18.04 16:00 27.2656 -0.0466 18.04 15:50 27.3122 +0.1471 18.04 15:40 27.1651 -0.3079 18.04 15:30 27.473 -0.0266 18.04 15:20 27.4996 -0.0713 18.04 15:10 27.5709 -0.0437 18.04 15:00 27.6146 +0.0007 18.04 14:50 27.6139 -0.0458 18.04 14:40 27.6597 +0.0355 18.04 14:30 27.6242 +0.1373 18.04 14:20 27.4869 +0.1548 18.04 14:10 27.3321 +0.1678 18.04 14:03 27.1643 +0.0232 18.04 14:00 27.1411 -0.0076 18.04 13:50 27.1487 +0.0196 18.04 13:40 27.1291 +0.049 18.04 13:30 27.0801 +0.0134 18.04 13:20 27.0667 -0.017 18.04 13:10 27.0837 +0.0093 18.04 13:00 27.0744 +0.0965 18.04 12:50 26.9779 -0.0705 18.04 12:40 27.0484 +0.0003 18.04 12:30 27.0481 -0.0337 18.04 12:20 27.0818 +0.0237 18.04 12:10 27.0581 +0.0522 18.04 12:03 27.0059 +0.0097 18.04 12:00 26.9962 -0.0143 18.04 11:50 27.0105 +0.0006 18.04 11:40 27.0099 +0.3389 18.04 11:30 26.671 -0.0334 18.04 11:20 26.7044 -0.1894 18.04 11:10 26.8938 +0.1412 18.04 11:00 26.7526 +0.0445 18.04 10:50 26.7081 -0.0404 18.04 10:40 26.7485 -0.1293 18.04 10:30 26.8778 +0.0106 18.04 10:20 26.8672 +0.1332 18.04 10:10 26.734 +0.0321 18.04 10:03 26.7019 +0.0212 18.04 10:00 26.6807 +0.0274 18.04 09:50 26.6533 -0.1436 18.04 09:40 26.7969 -0.1448 18.04 09:30 26.9417 -0.0751 18.04 09:20 27.0168 -0.0117 18.04 09:10 27.0285 -0.1869 18.04 09:00 27.2154 +0.0011 18.04 08:50 27.2143 -0.0768 18.04 08:40 27.2911 +0.0072 18.04 08:30 27.2839 +0.0314 18.04 08:20 27.2525 -0.0764 18.04 08:10 27.3289 +0.0119 18.04 08:03 27.317 -0.0002 18.04 08:00 27.3172 -0.0694 18.04 07:50 27.3866 -0.0551 18.04 07:40 27.4417 +0.0704 18.04 07:30 27.3713 -0.0078 18.04 07:20 27.3791 -0.001 18.04 07:10 27.3801 +0.0175 18.04 07:00 27.3626 -0.0049 18.04 06:50 27.3675 -0.0536 18.04 06:40 27.4211 -0.0267 18.04 06:30 27.4478 +0.011 18.04 06:20 27.4368 +0.0965 18.04 06:10 27.3403 +0.0774 18.04 06:03 27.2629 +0.0026 18.04 06:00 27.2603 +0.0461 18.04 05:50 27.2142 +0.0661 18.04 05:40 27.1481 +0.0065 18.04 05:30 27.1416 -0.0915 18.04 05:20 27.2331 -0.1128 18.04 05:10 27.3459 +0.1647 18.04 05:00 27.1812 -0.0366 18.04 04:50 27.2178 -0.0653 18.04 04:40 27.2831 -0.0627 18.04 04:30 27.3458 +0.0359 18.04 04:20 27.3099 +0.0163 18.04 04:10 27.2936 +0.1636 18.04 04:03 27.13 +0.0032 18.04 04:00 27.1268 +0.1328 18.04 03:50 26.994 +0.1298 18.04 03:40 26.8642 -0.0846 18.04 03:30 26.9488 -0.103 18.04 03:20 27.0518 -0.1058 18.04 03:10 27.1576 +0.1008 18.04 03:00 27.0568 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.1891макс: 35.6257за неделю:
27.9635 Таблица изменений курса balancer : показать
Дата Курс +/- 19.04 02:03 27.9635 +0.0003 19.04 01:50 27.96 +0.0127 19.04 00:50 27.8708 +0.0111 18.04 23:50 27.735 -0.0218 18.04 22:50 27.6882 -0.0212 18.04 21:50 27.5221 -0.1736 18.04 20:50 27.5116 -0.0381 18.04 19:50 27.7708 -0.0208 18.04 18:50 27.688 -0.0407 18.04 17:50 27.7577 +0.059 18.04 16:50 27.2513 -0.0466 18.04 15:50 27.3122 +0.0007 18.04 14:50 27.6139 -0.0076 18.04 13:50 27.1487 +0.0965 18.04 12:50 26.9779 -0.0143 18.04 11:50 27.0105 +0.0445 18.04 10:50 26.7081 +0.0274 18.04 09:50 26.6533 +0.0011 18.04 08:50 27.2143 -0.0694 18.04 07:50 27.3866 -0.0049 18.04 06:50 27.3675 +0.0461 18.04 05:50 27.2142 -0.0366 18.04 04:50 27.2178 +0.1328 18.04 03:50 26.994 -0.0198 18.04 02:50 27.0766 -0.0518 18.04 01:50 27.2836 +0.0197 18.04 00:50 27.2378 -0.1719 17.04 23:50 27.2123 +0.1409 17.04 22:50 27.1983 -0.1074 17.04 21:50 27.616 +0.1239 17.04 20:50 26.9452 +0.0023 17.04 19:50 26.6069 +0.0976 17.04 18:50 26.5392 -0.1417 17.04 17:50 27.0565 -0.1265 17.04 16:50 27.5928 +0.0182 17.04 15:50 27.2399 -0.2221 17.04 14:50 27.8254 -0.0256 17.04 13:50 27.9368 -0.0158 17.04 12:50 28.0736 -0.0754 17.04 11:50 27.9372 +0.021 17.04 10:50 27.9718 -0.0326 17.04 09:50 28.0171 -0.1058 17.04 08:50 28.0644 +0.1323 17.04 07:50 28.1384 -0.0791 17.04 06:50 27.9659 +0.0969 17.04 05:50 27.8144 +0.0961 17.04 04:50 27.8898 +0.0915 17.04 03:50 28.0115 -0.0486 17.04 02:50 28.1591 +0.0245 17.04 01:50 28.1274 +0.1363 17.04 00:50 28.2027 +0.0406 16.04 23:50 27.888 +0.0173 16.04 22:50 27.6831 +0.0691 16.04 21:50 27.7749 -0.1527 16.04 20:50 27.8531 +0.347 16.04 19:50 27.2229 -0.0556 16.04 18:50 27.2479 -0.0358 16.04 17:50 27.5709 -0.1547 16.04 16:50 27.5547 -0.072 16.04 15:50 27.696 +0.2474 16.04 14:50 27.6405 +0.0475 16.04 13:50 27.4846 -0.0959 16.04 12:50 28.1296 +0.032 16.04 11:50 28.2351 -0.0165 16.04 10:50 28.4827 +0.135 16.04 09:50 28.0081 -0.0274 16.04 08:50 27.7374 +0.0449 16.04 07:50 27.1686 +0.0732 16.04 06:50 27.4735 +0.1021 16.04 05:50 27.8223 -0.3005 16.04 04:50 28.0549 +0.0032 16.04 03:50 27.8511 -0.0163 16.04 02:50 28.3496 +0.0685 16.04 01:50 28.3585 +0.139 16.04 00:50 27.9452 -0.0947 15.04 23:50 27.8786 +0.1303 15.04 22:50 28.1426 -0.1248 15.04 21:50 28.0153 +0.139 15.04 20:50 28.1981 +0.0429 15.04 19:50 28.7475 +0.1863 15.04 18:50 28.767 -0.1062 15.04 17:50 29.0101 -0.0221 15.04 16:50 29.6448 -0.0308 15.04 15:50 29.6735 +0.0154 15.04 14:50 29.5726 +0.0805 15.04 13:50 29.8545 -0.0237 15.04 12:50 29.8814 -0.138 15.04 11:50 29.8851 -0.0517 15.04 10:50 29.7878 -0.0351 15.04 09:50 29.9289 +0.0792 15.04 08:50 28.8124 -0.0215 15.04 07:50 28.7479 -0.0599 15.04 06:50 28.6858 +0.035 15.04 05:50 28.2548 +0.0608 15.04 04:50 28.3918 -0.1034 15.04 03:50 28.4248 -0.0982 15.04 02:50 28.9045 +0.5812 15.04 01:50 28.3369 +0.0082 15.04 00:50 27.1946 -0.0813 14.04 23:50 27.3591 -0.0597 14.04 22:50 27.4461 +0.036 14.04 21:50 27.5829 -0.0579 14.04 20:50 27.2663 -0.0629 14.04 19:50 27.6743 -0.0306 14.04 18:50 27.2395 -0.0901 14.04 17:50 27.1113 -0.0468 14.04 16:50 26.9808 +0.0633 14.04 15:50 27.0977 +0.0031 14.04 14:50 26.8675 -0.0905 14.04 13:50 27.6126 -0.1211 14.04 12:50 27.4569 -0.0927 14.04 11:50 27.7489 +0.0088 14.04 10:50 27.7712 +0.0107 14.04 09:50 27.667 -0.0062 14.04 08:50 27.4202 +0.1039 14.04 07:50 26.9408 -0.091 14.04 06:50 26.0803 +0.0725 14.04 05:50 26.0221 +0.0945 14.04 04:50 26.36 -0.0837 14.04 03:50 26.2668 -0.0916 14.04 02:50 26.5989 +0.0576 14.04 01:50 26.356 +0.3955 14.04 00:50 25.1891 -0.2022 13.04 23:50 25.3339 -1.8866 13.04 22:50 28.3964 +0.1114 13.04 21:50 28.7041 +0.19 13.04 20:50 28.4381 -0.1857 13.04 19:50 29.3933 -0.1246 13.04 18:50 29.8427 -0.0215 13.04 17:50 29.7521 +0.0239 13.04 16:50 29.9743 +0.0833 13.04 15:50 29.9924 -0.0792 13.04 14:50 30.0793 +0.1477 13.04 13:50 29.957 +0.0513 13.04 12:50 29.7319 -0.0619 13.04 11:50 29.5293 -0.0535 13.04 10:50 29.5518 -0.0572 13.04 09:50 29.6686 +0.002 13.04 08:50 29.5798 +0.0781 13.04 07:50 29.8124 +0.0392 13.04 06:50 29.4157 -0.0213 13.04 05:50 29.0776 -0.2355 13.04 04:50 29.0285 +0.0024 13.04 03:50 29.5596 -0.1209 13.04 02:50 29.9047 -0.5727 13.04 01:50 29.9447 +0.029 13.04 00:50 30.2343 -0.1856 12.04 23:50 30.3153 +0.0338 12.04 22:50 29.7342 -0.1209 12.04 21:50 28.8797 -0.0941 12.04 20:50 32.0207 +0.0432 12.04 19:50 33.5198 -0.0544 12.04 18:50 33.8145 -0.1051 12.04 17:50 33.9203 +0.0084 12.04 16:50 33.9665 -0.0274 12.04 15:50 34.5782 +0.0116 12.04 14:50 35.0873 +0.0113 12.04 13:50 34.9786 +0.0172 12.04 12:50 35.0867 +0.0004 12.04 11:50 35.0039 -0.0311 12.04 10:50 35.0151 -0.0415 12.04 09:50 35.222 -0.0421 12.04 08:50 35.4299 +0.0439 12.04 07:50 35.6257 -0.043 12.04 06:50 35.5552 +0.0269 12.04 05:50 35.5759 +0.052 12.04 04:50 35.4851 +0.0344 12.04 03:50 35.5423 +0.0125 12.04 02:50 35.3822 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 25.1891макс: 37.7822за месяц:
Таблица изменений курса balancer : показать27.9635 Дата Курс +/- 17.04.2024 27.5243 -0.3029 16.04.2024 27.8272 -1.0273 15.04.2024 28.8545 +1.592 14.04.2024 27.2625 -1.4637 13.04.2024 28.7262 -4.6992 12.04.2024 33.4254 -2.0162 11.04.2024 35.4416 +0.6897 10.04.2024 34.7519 -1.0016 09.04.2024 35.7535 -0.0011 08.04.2024 35.7546 +1.3276 07.04.2024 34.427 +0.3667 06.04.2024 34.0603 +0.4158 05.04.2024 33.6445 -0.4484 04.04.2024 34.0929 +0.3026 03.04.2024 33.7903 -0.2672 02.04.2024 34.0575 -2.3215 01.04.2024 36.379 -0.8467 31.03.2024 37.2257 +0.7136 30.03.2024 36.5121 -0.3755 29.03.2024 36.8876 -0.267 28.03.2024 37.1546 -0.3411 27.03.2024 37.4957 -0.2865 26.03.2024 37.7822 +1.4155 25.03.2024 36.3667 +1.6496 24.03.2024 34.7171 +0.1599 23.03.2024 34.5572 -0.2885 22.03.2024 34.8457 -0.8192 21.03.2024 35.6649 +2.2336 20.03.2024 33.4313 -0.039 19.03.2024 33.4703 -3.0667 18.03.2024 36.537 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 17.04.2024 27.5243 -0.3029 16.04.2024 27.8272 -1.0273 15.04.2024 28.8545 +1.592 14.04.2024 27.2625 -1.4637 13.04.2024 28.7262 -4.6992 12.04.2024 33.4254 -2.0162 11.04.2024 35.4416 +0.6897 10.04.2024 34.7519 -1.0016 09.04.2024 35.7535 -0.0011 08.04.2024 35.7546 +1.3276 07.04.2024 34.427 +0.3667 06.04.2024 34.0603 +0.4158 05.04.2024 33.6445 -0.4484 04.04.2024 34.0929 +0.3026 03.04.2024 33.7903 -0.2672 02.04.2024 34.0575 -2.3215 01.04.2024 36.379 -0.8467 31.03.2024 37.2257 +0.7136 30.03.2024 36.5121 -0.3755 29.03.2024 36.8876 -0.267 28.03.2024 37.1546 -0.3411 27.03.2024 37.4957 -0.2865 26.03.2024 37.7822 +1.4155 25.03.2024 36.3667 +1.6496 24.03.2024 34.7171 +0.1599 23.03.2024 34.5572 -0.2885 22.03.2024 34.8457 -0.8192 21.03.2024 35.6649 +2.2336 20.03.2024 33.4313 -0.039 19.03.2024 33.4703 -3.0667 18.03.2024 36.537 -0.2445 17.03.2024 36.7815 -1.2496 16.03.2024 38.0311 -0.8866 15.03.2024 38.9177 -2.9454 14.03.2024 41.8631 -1.526 13.03.2024 43.3891 +0.9817 12.03.2024 42.4074 +0.8842 11.03.2024 41.5232 +0.3583 10.03.2024 41.1649 -0.5114 09.03.2024 41.6763 -0.1144 08.03.2024 41.7907 +0.6539 07.03.2024 41.1368 +2.0299 06.03.2024 39.1069 +0.8876 05.03.2024 38.2193 +0.5736 04.03.2024 37.6457 +0.4324 03.03.2024 37.2133 -0.1424 02.03.2024 37.3557 +0.6874 01.03.2024 36.6683 +0.0106 29.02.2024 36.6577 +1.2764 28.02.2024 35.3813 +0.1516 27.02.2024 35.2297 +0.9898 26.02.2024 34.2399 +0.431 25.02.2024 33.8089 +0.9178 24.02.2024 32.8911 +1.9619 23.02.2024 30.9292 +0.4398 22.02.2024 30.4894 +0.6427 21.02.2024 29.8467 -0.4774 20.02.2024 30.3241 -0.1456 19.02.2024 30.4697 +1.2351 18.02.2024 29.2346 +0.7521 17.02.2024 28.4825 -0.3912 16.02.2024 28.8737 +0.1264 15.02.2024 28.7473 +0.4512 14.02.2024 28.2961 +0.3235 13.02.2024 27.9726 +0.5487 12.02.2024 27.4239 +0.3185 11.02.2024 27.1054 +0.2351 10.02.2024 26.8703 +0.1023 09.02.2024 26.768 +0.4632 08.02.2024 26.3048 +0.2973 07.02.2024 26.0075 +0.3167 06.02.2024 25.6908 +0.1171 05.02.2024 25.5737 -0.0667 04.02.2024 25.6404 -0.4612 03.02.2024 26.1016 +0.1512 02.02.2024 25.9504 +0.246 01.02.2024 25.7044 -0.612 31.01.2024 26.3164 -0.4579 30.01.2024 26.7743 +0.4856 29.01.2024 26.2887 +0.4237 28.01.2024 25.865 -0.1056 27.01.2024 25.9706 -0.1005 26.01.2024 26.0711 +0.4992 25.01.2024 25.5719 -0.0051 24.01.2024 25.577 -0.1467 23.01.2024 25.7237 -1.6556 22.01.2024 27.3793 -0.9976 21.01.2024 28.3769 +0.0792 20.01.2024 28.2977 +0.1692 19.01.2024 28.1285 +28.1285 18.01.2024 0