Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 64582.1
- Эфириум 3149.95
- Tether 0.99962
- Binance Coin 612.9
- Solana 147.63
- USD Coin 0.99997
- Lido Staked ETH 3147.79
- Рипл 0.52715
- Dogecoin 0.15161
- Tokamak Network 5.4505
- Cardano 0.47224
- SHIBA INU 2.576E-5
- Avalanche 35.6505
- TRON 0.11672
- Wrapped TRON 0.11664
- Wrapped Bitcoin 64512.27
- Polkadot 6.9191
- Bitcoin Cash 479.82
- ChainLink 14.6729
- NEAR Protocol 7.0263
Курс Balancer к норвежской кроне
Обновлено: 25.04.2024 20:40:01
Стоимость Balancer (BAL) на текущий момент составляет 42.162 NOK, а общий объем торгов за 24 часа – 92 512 051 NOK.
Рыночная капитализация составляет 2 374 077 240 NOK. За последние 24 часа курс Balancer относительно норвежской кроны снизился на -2.19%. Изменение за неделю составило +0.46%.
| = | ||
| Калькулятор BAL - NOK / Обратный расчет: курс норвежской кроны к Balancer | ||
| 33% | 67% |
Графики
Динамика изменения курса balancer относительно норвежской кроны, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.7745макс: 43.1069за сутки:
42.162 Таблица изменений курса balancer : показать
Дата Курс +/- 25.04 20:40 42.162 -0.1275 25.04 20:30 42.2895 -0.1104 25.04 20:20 42.3999 -0.0252 25.04 20:10 42.4251 +0.1657 25.04 20:03 42.2594 -0.0071 25.04 20:00 42.2665 +0.1326 25.04 19:50 42.1339 +0.0177 25.04 19:40 42.1162 -0.0216 25.04 19:30 42.1378 +0.0513 25.04 19:20 42.0865 -0.0827 25.04 19:10 42.1692 +0.1051 25.04 19:00 42.0641 +0.204 25.04 18:50 41.8601 +0.1374 25.04 18:40 41.7227 +0.1667 25.04 18:30 41.556 +0.0784 25.04 18:20 41.4776 +0.1483 25.04 18:10 41.3293 +0.0545 25.04 18:03 41.2748 -0.0423 25.04 18:00 41.3171 -0.1928 25.04 17:50 41.5099 -0.0368 25.04 17:40 41.5467 -0.1665 25.04 17:30 41.7132 +0.0689 25.04 17:20 41.6443 +0.2847 25.04 17:10 41.3596 +0.1089 25.04 17:00 41.2507 +0.1577 25.04 16:50 41.093 +0.0597 25.04 16:40 41.0333 +0.1669 25.04 16:30 40.8664 +0.0919 25.04 16:20 40.7745 -0.0419 25.04 16:10 40.8164 -0.0905 25.04 16:03 40.9069 -0.0255 25.04 16:00 40.9324 -0.1609 25.04 15:50 41.0933 -0.1915 25.04 15:40 41.2848 -0.0601 25.04 15:30 41.3449 -0.027 25.04 15:20 41.3719 +0.2872 25.04 15:10 41.0847 -0.1932 25.04 15:00 41.2779 +0.0413 25.04 14:50 41.2366 +0.0283 25.04 14:40 41.2083 +0.0435 25.04 14:30 41.1648 +0.1343 25.04 14:20 41.0305 +0.1172 25.04 14:10 40.9133 +0.0683 25.04 14:03 40.845 -0.0034 25.04 14:00 40.8484 -0.0282 25.04 13:50 40.8766 -0.0719 25.04 13:40 40.9485 +0.0623 25.04 13:30 40.8862 -0.218 25.04 13:20 41.1042 -0.2701 25.04 13:10 41.3743 +0.0363 25.04 13:00 41.338 -0.0069 25.04 12:50 41.3449 -0.1317 25.04 12:40 41.4766 -0.0855 25.04 12:30 41.5621 -0.0898 25.04 12:20 41.6519 +0.086 25.04 12:10 41.5659 +0.0818 25.04 12:03 41.4841 +0.0027 25.04 12:00 41.4814 -0.0686 25.04 11:50 41.55 -0.0332 25.04 11:40 41.5832 -0.0371 25.04 11:30 41.6203 -0.0472 25.04 11:20 41.6675 -0.0111 25.04 11:10 41.6786 +0.0429 25.04 11:00 41.6357 +0.0386 25.04 10:50 41.5971 -0.2197 25.04 10:40 41.8168 -0.0368 25.04 10:30 41.8536 -0.0235 25.04 10:20 41.8771 +0.0494 25.04 10:10 41.8277 +0.0016 25.04 10:03 41.8261 +0.0033 25.04 10:00 41.8228 -0.0238 25.04 09:50 41.8466 -0.1888 25.04 09:40 42.0354 +0.0744 25.04 09:30 41.961 -0.0084 25.04 09:20 41.9694 +0.0586 25.04 09:10 41.9108 -0.0966 25.04 09:00 42.0074 -0.0643 25.04 08:50 42.0717 +0.0538 25.04 08:40 42.0179 +0.0847 25.04 08:30 41.9332 +0.0441 25.04 08:20 41.8891 +0.0366 25.04 08:10 41.8525 -0.0404 25.04 08:03 41.8929 -0.0265 25.04 08:00 41.9194 +0.0068 25.04 07:50 41.9126 +0.0633 25.04 07:40 41.8493 +0.081 25.04 07:30 41.7683 +0.3211 25.04 07:20 41.4472 -0.2764 25.04 07:10 41.7236 -0.1417 25.04 07:00 41.8653 -0.1698 25.04 06:50 42.0351 +0.0246 25.04 06:40 42.0105 +0.095 25.04 06:30 41.9155 -0.0057 25.04 06:20 41.9212 -0.263 25.04 06:10 42.1842 +0.0301 25.04 06:03 42.1541 -0.0031 25.04 06:00 42.1572 -0.0655 25.04 05:50 42.2227 -0.0704 25.04 05:40 42.2931 +0.0813 25.04 05:30 42.2118 +0.0788 25.04 05:20 42.133 +0.2143 25.04 05:10 41.9187 -0.402 25.04 05:00 42.3207 -0.1824 25.04 04:50 42.5031 -0.0964 25.04 04:40 42.5995 +0.1044 25.04 04:30 42.4951 +0.1565 25.04 04:20 42.3386 -0.0674 25.04 04:10 42.406 +0.0635 25.04 04:03 42.3425 +0.0016 25.04 04:00 42.3409 -0.0416 25.04 03:50 42.3825 +0.0694 25.04 03:40 42.3131 +0.1377 25.04 03:30 42.1754 +0.0423 25.04 03:20 42.1331 -0.0284 25.04 03:10 42.1615 -0.0298 25.04 03:00 42.1913 +0.0575 25.04 02:50 42.1338 +0.1435 25.04 02:40 41.9903 -0.027 25.04 02:30 42.0173 +0.0881 25.04 02:20 41.9292 +0.1234 25.04 02:10 41.8058 -0.2336 25.04 02:03 42.0394 +0.0062 25.04 02:00 42.0332 -0.2348 25.04 01:50 42.268 -0.0842 25.04 01:40 42.3522 +0.065 25.04 01:30 42.2872 -0.1919 25.04 01:20 42.4791 -0.0903 25.04 01:10 42.5694 +0.0074 25.04 01:00 42.562 +0.0822 25.04 00:50 42.4798 -0.0066 25.04 00:40 42.4864 +0.125 25.04 00:30 42.3614 +0.1286 25.04 00:20 42.2328 -0.1481 25.04 00:10 42.3809 -0.0166 25.04 00:03 42.3975 +0.0095 25.04 00:00 42.388 -0.0997 24.04 23:50 42.4877 +0.0104 24.04 23:40 42.4773 +0.1859 24.04 23:30 42.2914 -0.1649 24.04 23:20 42.4563 -0.1949 24.04 23:10 42.6512 -0.0552 24.04 23:00 42.7064 -0.0346 24.04 22:50 42.741 -0.1374 24.04 22:40 42.8784 +0.0845 24.04 22:30 42.7939 +0.1826 24.04 22:20 42.6113 +0.1531 24.04 22:10 42.4582 -0.228 24.04 22:03 42.6862 +0.0528 24.04 22:00 42.6334 -0.3503 24.04 21:50 42.9837 +0.0087 24.04 21:40 42.975 +0.02 24.04 21:30 42.955 -0.0327 24.04 21:20 42.9877 +0.0089 24.04 21:10 42.9788 -0.1281 24.04 21:00 43.1069 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.8354макс: 45.1113за неделю:
42.162 Таблица изменений курса balancer : показать
Дата Курс +/- 25.04 20:40 42.162 +0.1326 25.04 19:50 42.1339 +0.204 25.04 18:50 41.8601 -0.1928 25.04 17:50 41.5099 +0.1577 25.04 16:50 41.093 -0.1609 25.04 15:50 41.0933 +0.0413 25.04 14:50 41.2366 -0.0282 25.04 13:50 40.8766 -0.0069 25.04 12:50 41.3449 -0.0686 25.04 11:50 41.55 +0.0386 25.04 10:50 41.5971 -0.0238 25.04 09:50 41.8466 -0.0643 25.04 08:50 42.0717 +0.0068 25.04 07:50 41.9126 -0.1698 25.04 06:50 42.0351 -0.0655 25.04 05:50 42.2227 -0.1824 25.04 04:50 42.5031 -0.0416 25.04 03:50 42.3825 +0.0575 25.04 02:50 42.1338 -0.2348 25.04 01:50 42.268 +0.0822 25.04 00:50 42.4798 -0.0997 24.04 23:50 42.4877 -0.0346 24.04 22:50 42.741 -0.3503 24.04 21:50 42.9837 -0.1448 24.04 20:50 43.2517 -0.0467 24.04 19:50 42.9014 -0.1171 24.04 18:50 43.1681 +0.2997 24.04 17:50 43.3124 -0.3065 24.04 16:50 44.686 +0.0385 24.04 15:50 45.0129 +0.0934 24.04 14:50 45.1113 +0.1576 24.04 13:50 44.7586 +0.0357 24.04 12:50 44.7196 +0.0766 24.04 11:50 44.7066 -0.0521 24.04 10:50 44.7432 +0.0632 24.04 09:50 44.7476 +0.0143 24.04 08:50 44.6832 +0.2198 24.04 07:50 44.5668 +0.0511 24.04 06:50 44.3485 -0.0597 24.04 05:50 44.213 -0.0922 24.04 04:50 44.602 +0.0224 24.04 03:50 44.3412 -0.0314 24.04 02:50 44.2246 -0.1012 24.04 01:50 44.2837 +0.041 24.04 00:50 43.9846 -0.1081 23.04 23:50 44.0605 +0.0524 23.04 22:50 43.9148 +0.0119 23.04 21:50 43.8657 -0.0463 23.04 20:50 44.0803 +0.0218 23.04 19:50 44.0736 -0.067 23.04 18:50 44.0173 -0.1458 23.04 17:50 44.2905 +0.0593 23.04 16:50 44.2241 +0.0478 23.04 15:50 44.0158 +0.0158 23.04 14:50 43.9446 -0.0428 23.04 13:50 44.2493 +0.11 23.04 12:50 43.8073 +0.127 23.04 11:50 43.9961 -0.0657 23.04 10:50 43.8328 -0.0634 23.04 09:50 44.1413 +0.0021 23.04 08:50 44.0863 -0.2272 23.04 07:50 43.9645 -0.0459 23.04 06:50 43.9878 -0.0868 23.04 05:50 44.2881 +0.0425 23.04 04:50 44.2335 -0.0931 23.04 03:50 44.4238 -0.0507 23.04 02:50 44.2014 +0.0919 23.04 01:50 44.3456 +0.017 23.04 00:50 44.4103 +0.0256 22.04 23:50 44.4088 +0.1013 22.04 22:50 44.282 -0.2122 22.04 21:50 44.6461 +0.0567 22.04 20:50 44.7385 -0.0051 22.04 19:50 44.2705 +0.1126 22.04 18:50 44.2652 -0.1192 22.04 17:50 44.318 +0.1253 22.04 16:50 44.2885 +0.0486 22.04 15:50 44.302 +0.0404 22.04 14:50 44.2299 -0.0682 22.04 13:50 44.5987 +0.0012 22.04 12:50 44.4536 -0.1971 22.04 11:50 44.4114 +0.0311 22.04 10:50 44.4611 -0.0234 22.04 09:50 44.7011 +0.0342 22.04 08:50 44.4404 +0.0458 22.04 07:50 44.1334 +0.2702 22.04 06:50 43.8875 -0.0334 22.04 05:50 43.1589 -0.0912 22.04 04:50 43.4066 +0.0036 22.04 03:50 43.3201 +0.005 22.04 02:50 43.3191 -0.1004 22.04 01:50 43.5863 +0.0392 22.04 00:50 43.5738 +0.0827 21.04 23:50 43.3836 +0.0114 21.04 22:50 43.4087 -0.0033 21.04 21:50 43.2419 +0.0717 21.04 20:50 43.083 +0.1645 21.04 19:50 42.7496 +0.0151 21.04 18:50 43.3435 -0.0188 21.04 17:50 43.2114 -0.2542 21.04 16:50 43.429 -0.1072 21.04 15:50 43.7396 -0.0579 21.04 14:50 43.8342 +0.1049 21.04 13:50 43.6847 +0.0356 21.04 12:50 43.7209 -0.1005 21.04 11:50 44.0263 +0.1096 21.04 10:50 43.9711 -0.0699 21.04 09:50 43.9192 -0.0113 21.04 08:50 43.8511 +0.141 21.04 07:50 43.6117 -0.0141 21.04 06:50 43.6753 +0.0342 21.04 05:50 43.6326 +0.0504 21.04 04:50 43.286 -0.0406 21.04 03:50 43.2192 +0.0174 21.04 02:50 43.5548 +0.0048 21.04 01:50 43.4619 +0.0062 21.04 00:50 43.5292 -0.0199 20.04 23:50 43.6914 -0.0451 20.04 22:50 43.7474 -0.0939 20.04 21:50 43.8893 +0.1149 20.04 20:50 44.1486 -0.075 20.04 19:50 43.4332 +0.2385 20.04 18:50 43.1035 +0.1036 20.04 17:50 42.7086 -0.0656 20.04 16:50 42.7221 +0.0755 20.04 15:50 42.5643 +0.052 20.04 14:50 42.4894 +0.0589 20.04 13:50 42.3238 -0.1269 20.04 12:50 42.2798 -0.0791 20.04 11:50 42.4434 +0.0131 20.04 10:50 42.469 -0.0431 20.04 09:50 42.656 -0.0181 20.04 08:50 42.6221 -0.0109 20.04 07:50 42.6708 -0.0447 20.04 06:50 42.4899 -0.049 20.04 05:50 42.7806 +0.1172 20.04 04:50 42.5996 -0.1473 20.04 03:50 42.2943 +0.1322 20.04 02:50 42.1428 -0.0571 20.04 01:50 42.5742 +0.0267 20.04 00:50 42.7382 -0.0583 19.04 23:50 42.5999 +0.1455 19.04 22:50 42.8306 +0.088 19.04 21:50 42.6841 -0.0392 19.04 20:50 42.9388 +0.1537 19.04 19:50 42.7332 +0.0635 19.04 18:50 42.9211 -0.0103 19.04 17:50 42.9379 -0.2356 19.04 16:50 43.3405 -0.3206 19.04 15:50 43.5465 -0.1792 19.04 14:50 43.4313 +0.1852 19.04 13:50 42.9796 -0.0075 19.04 12:50 43.2642 +0.1453 19.04 11:50 43.3063 -0.0829 19.04 10:50 43.0532 +0.685 19.04 09:50 42.5398 +0.1081 19.04 08:50 41.7959 -0.0991 19.04 07:50 42.026 -0.0342 19.04 06:50 41.4636 +0.4386 19.04 05:50 39.8354 +0.1226 19.04 04:50 40.5425 -0.0598 19.04 03:50 42.1597 +0.0034 19.04 02:50 42.4586 +0.0361 19.04 01:50 42.6866 -0.0193 19.04 00:50 42.5892 +0.0496 18.04 23:50 42.349 -0.0248 18.04 22:50 42.2691 -0.0391 18.04 21:50 42.0224 -0.2288 18.04 20:50 41.9701 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 39.8354макс: 56.1987за месяц:
Таблица изменений курса balancer : показать42.162 Дата Курс +/- 24.04.2024 44.0243 +0.0423 23.04.2024 43.982 -0.3113 22.04.2024 44.2933 +0.7657 21.04.2024 43.5276 +0.5868 20.04.2024 42.9408 +0.548 19.04.2024 42.3928 +0.5824 18.04.2024 41.8104 -0.0886 17.04.2024 41.899 -0.3001 16.04.2024 42.1991 -1.5148 15.04.2024 43.7139 +1.9008 14.04.2024 41.8131 -2.245 13.04.2024 44.0581 -6.3449 12.04.2024 50.403 -2.8642 11.04.2024 53.2672 +1.3512 10.04.2024 51.916 -0.7868 09.04.2024 52.7028 -0.1512 08.04.2024 52.854 +1.7865 07.04.2024 51.0675 +0.544 06.04.2024 50.5235 +0.6154 05.04.2024 49.9081 -0.3718 04.04.2024 50.2799 +0.1298 03.04.2024 50.1501 -0.944 02.04.2024 51.0941 -4.0114 01.04.2024 55.1055 -0.6613 31.03.2024 55.7668 +1.0691 30.03.2024 54.6977 -0.6366 29.03.2024 55.3343 -0.3352 28.03.2024 55.6695 -0.2367 27.03.2024 55.9062 -0.2925 26.03.2024 56.1987 +2.2318 25.03.2024 53.9669 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 24.04.2024 44.0243 +0.0423 23.04.2024 43.982 -0.3113 22.04.2024 44.2933 +0.7657 21.04.2024 43.5276 +0.5868 20.04.2024 42.9408 +0.548 19.04.2024 42.3928 +0.5824 18.04.2024 41.8104 -0.0886 17.04.2024 41.899 -0.3001 16.04.2024 42.1991 -1.5148 15.04.2024 43.7139 +1.9008 14.04.2024 41.8131 -2.245 13.04.2024 44.0581 -6.3449 12.04.2024 50.403 -2.8642 11.04.2024 53.2672 +1.3512 10.04.2024 51.916 -0.7868 09.04.2024 52.7028 -0.1512 08.04.2024 52.854 +1.7865 07.04.2024 51.0675 +0.544 06.04.2024 50.5235 +0.6154 05.04.2024 49.9081 -0.3718 04.04.2024 50.2799 +0.1298 03.04.2024 50.1501 -0.944 02.04.2024 51.0941 -4.0114 01.04.2024 55.1055 -0.6613 31.03.2024 55.7668 +1.0691 30.03.2024 54.6977 -0.6366 29.03.2024 55.3343 -0.3352 28.03.2024 55.6695 -0.2367 27.03.2024 55.9062 -0.2925 26.03.2024 56.1987 +2.2318 25.03.2024 53.9669 +2.3128 24.03.2024 51.6541 +0.2379 23.03.2024 51.4162 -0.2734 22.03.2024 51.6896 -1.0267 21.03.2024 52.7163 +3.1841 20.03.2024 49.5322 +0.0525 19.03.2024 49.4797 -4.4281 18.03.2024 53.9078 -0.3582 17.03.2024 54.266 -1.8436 16.03.2024 56.1096 -1.2106 15.03.2024 57.3202 -3.9632 14.03.2024 61.2834 -1.9422 13.03.2024 63.2256 +1.0657 12.03.2024 62.1599 +1.5566 11.03.2024 60.6033 +1.001 10.03.2024 59.6023 -0.7404 09.03.2024 60.3427 +0.1575 08.03.2024 60.1852 +0.4195 07.03.2024 59.7657 +2.5561 06.03.2024 57.2096 +1.1358 05.03.2024 56.0738 +0.9998 04.03.2024 55.074 +0.4578 03.03.2024 54.6162 -0.2089 02.03.2024 54.8251 +0.9356 01.03.2024 53.8895 -0.1374 29.02.2024 54.0269 +2.0203 28.02.2024 52.0066 +0.4357 27.02.2024 51.5709 +1.4572 26.02.2024 50.1137 +0.5857 25.02.2024 49.528 +1.3446 24.02.2024 48.1834 +2.88 23.02.2024 45.3034 +0.7781 22.02.2024 44.5253 +1.0129 21.02.2024 43.5124 -0.6186 20.02.2024 44.131 -0.2596 19.02.2024 44.3906 +1.2226 18.02.2024 43.168 +1.1105 17.02.2024 42.0575 -0.4806 16.02.2024 42.5381 +0.2221 15.02.2024 42.316 +0.5001 14.02.2024 41.8159 +0.6281 13.02.2024 41.1878 +1.093 12.02.2024 40.0948 -0.0436 11.02.2024 40.1384 +0.3481 10.02.2024 39.7903 +0.3695 09.02.2024 39.4208 +0.5392 08.02.2024 38.8816 +0.5945 07.02.2024 38.2871 +0.1349 06.02.2024 38.1522 +0.2811 05.02.2024 37.8711 +0.0159 04.02.2024 37.8552 -0.681 03.02.2024 38.5362 +0.2422 02.02.2024 38.294 +0.7425 01.02.2024 37.5515 -0.5748 31.01.2024 38.1263 -0.8304 30.01.2024 38.9567 +0.6338 29.01.2024 38.3229 +0.2298 28.01.2024 38.0931 -0.1556 27.01.2024 38.2487 +0.5327 26.01.2024 37.716 +37.716 25.01.2024 0