Курсы криптовалют к Balancer

Биткоин 63572.23
Эфириум 3036.78
Tether 1.0004
Binance Coin 554.18
Solana 140.46
USD Coin 1.0001
Рипл 0.51784
Lido Staked ETH 3034.73
Dogecoin 0.15137
Tokamak Network 6.138
Cardano 0.48368
SHIBA INU 2.266E-5
Avalanche 35.2738
Wrapped Bitcoin 63555.88
Polkadot 6.727
Wrapped TRON 0.10943
TRON 0.10915
Bitcoin Cash 471.72
ChainLink 13.9998
Matic Network 0.67812

Все криптовалюты » Норвежская крона » Balancer »

Курс Balancer к норвежской кроне

Обновлено: 20.04.2024 13:30:02
Стоимость Balancer (BAL) на текущий момент составляет 42.141 NOK, а общий объем торгов за 24 часа – 74 736 788 NOK. Рыночная капитализация составляет 2 369 291 898 NOK. За последние 24 часа курс Balancer относительно норвежской кроны снизился на -2.37%. Изменение за неделю составило -8.65%.


	=
Калькулятор BAL - NOK / Обратный расчет: курс норвежской кроны к Balancer

Покупать BAL?Продавать BAL?

33%

67%

Графики

Динамика изменения курса balancer относительно норвежской кроны, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.895

макс: 43.5497

за сутки:

42.141

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 13:30	42.141	-0.0764
20.04 13:20	42.2174	-0.0457
20.04 13:10	42.2631	+0.1102
20.04 13:00	42.1529	-0.1269
20.04 12:50	42.2798	+0.0082
20.04 12:40	42.2716	+0.0136
20.04 12:30	42.258	-0.0839
20.04 12:20	42.3419	+0.11
20.04 12:10	42.2319	-0.1416
20.04 12:03	42.3735	+0.0092
20.04 12:00	42.3643	-0.0791
20.04 11:50	42.4434	+0.0221
20.04 11:40	42.4213	+0.091
20.04 11:30	42.3303	+0.014
20.04 11:20	42.3163	-0.1585
20.04 11:10	42.4748	-0.0073
20.04 11:00	42.4821	+0.0131
20.04 10:50	42.469	-0.0059
20.04 10:40	42.4749	-0.0092
20.04 10:30	42.4841	-0.0429
20.04 10:20	42.527	-0.052
20.04 10:10	42.579	-0.0345
20.04 10:03	42.6135	+0.0006
20.04 10:00	42.6129	-0.0431
20.04 09:50	42.656	+0.0116
20.04 09:40	42.6444	+0.102
20.04 09:30	42.5424	+0.0257
20.04 09:20	42.5167	-0.0466
20.04 09:10	42.5633	-0.0407
20.04 09:00	42.604	-0.0181
20.04 08:50	42.6221	+0.0641
20.04 08:40	42.558	+0.0682
20.04 08:30	42.4898	-0.0207
20.04 08:20	42.5105	-0.0456
20.04 08:10	42.5561	-0.1024
20.04 08:03	42.6585	-0.0014
20.04 08:00	42.6599	-0.0109
20.04 07:50	42.6708	+0.118
20.04 07:40	42.5528	+0.0709
20.04 07:30	42.4819	-0.0268
20.04 07:20	42.5087	-0.0308
20.04 07:10	42.5395	+0.0943
20.04 07:00	42.4452	-0.0447
20.04 06:50	42.4899	+0.0411
20.04 06:40	42.4488	-0.0401
20.04 06:30	42.4889	+0.0224
20.04 06:20	42.4665	-0.0897
20.04 06:10	42.5562	-0.0977
20.04 06:03	42.6539	-0.0777
20.04 06:00	42.7316	-0.049
20.04 05:50	42.7806	+0.1042
20.04 05:40	42.6764	+0.0441
20.04 05:30	42.6323	-0.046
20.04 05:20	42.6783	-0.0471
20.04 05:10	42.7254	+0.0086
20.04 05:00	42.7168	+0.1172
20.04 04:50	42.5996	+0.076
20.04 04:40	42.5236	+0.2379
20.04 04:30	42.2857	+0.1412
20.04 04:20	42.1445	+0.0695
20.04 04:10	42.075	-0.0697
20.04 04:03	42.1447	-0.0023
20.04 04:00	42.147	-0.1473
20.04 03:50	42.2943	-0.0061
20.04 03:40	42.3004	-0.1097
20.04 03:30	42.4101	+0.1132
20.04 03:20	42.2969	-0.0226
20.04 03:10	42.3195	+0.0445
20.04 03:00	42.275	+0.1322
20.04 02:50	42.1428	+0.2478
20.04 02:40	41.895	-0.0105
20.04 02:30	41.9055	-0.0309
20.04 02:20	41.9364	-0.0292
20.04 02:10	41.9656	-0.526
20.04 02:03	42.4916	-0.0255
20.04 02:00	42.5171	-0.0571
20.04 01:50	42.5742	-0.138
20.04 01:40	42.7122	-0.0706
20.04 01:30	42.7828	-0.1151
20.04 01:20	42.8979	+0.1161
20.04 01:10	42.7818	+0.0169
20.04 01:00	42.7649	+0.0267
20.04 00:50	42.7382	-0.0101
20.04 00:40	42.7483	-0.013
20.04 00:30	42.7613	+0.0986
20.04 00:20	42.6627	-0.0042
20.04 00:10	42.6669	+0.1013
20.04 00:03	42.5656	+0.024
20.04 00:00	42.5416	-0.0583
19.04 23:50	42.5999	-0.1191
19.04 23:40	42.719	-0.0945
19.04 23:30	42.8135	-0.0339
19.04 23:20	42.8474	-0.1026
19.04 23:10	42.95	-0.0261
19.04 23:00	42.9761	+0.1455
19.04 22:50	42.8306	-0.1433
19.04 22:40	42.9739	-0.0096
19.04 22:30	42.9835	+0.0156
19.04 22:20	42.9679	+0.1388
19.04 22:10	42.8291	+0.0562
19.04 22:03	42.7729	+0.0008
19.04 22:00	42.7721	+0.088
19.04 21:50	42.6841	-0.098
19.04 21:40	42.7821	-0.0077
19.04 21:30	42.7898	+0.0062
19.04 21:20	42.7836	-0.0215
19.04 21:10	42.8051	-0.0945
19.04 21:00	42.8996	-0.0392
19.04 20:50	42.9388	+0.0937
19.04 20:40	42.8451	-0.02
19.04 20:30	42.8651	-0.0217
19.04 20:20	42.8868	+0.0365
19.04 20:10	42.8503	-0.0317
19.04 20:03	42.882	-0.0049
19.04 20:00	42.8869	+0.1537
19.04 19:50	42.7332	+0.1651
19.04 19:40	42.5681	+0.0456
19.04 19:30	42.5225	-0.2863
19.04 19:20	42.8088	-0.1737
19.04 19:10	42.9825	-0.0021
19.04 19:00	42.9846	+0.0635
19.04 18:50	42.9211	+0.0575
19.04 18:40	42.8636	+0.014
19.04 18:30	42.8496	+0.0332
19.04 18:20	42.8164	+0.052
19.04 18:10	42.7644	-0.1617
19.04 18:03	42.9261	-0.0015
19.04 18:00	42.9276	-0.0103
19.04 17:50	42.9379	+0.2028
19.04 17:40	42.7351	+0.0169
19.04 17:30	42.7182	-0.2601
19.04 17:20	42.9783	-0.1298
19.04 17:10	43.1081	+0.0032
19.04 17:00	43.1049	-0.2356
19.04 16:50	43.3405	+0.0228
19.04 16:40	43.3177	+0.268
19.04 16:30	43.0497	+0.0221
19.04 16:20	43.0276	-0.1488
19.04 16:10	43.1764	-0.0731
19.04 16:03	43.2495	+0.0236
19.04 16:00	43.2259	-0.3206
19.04 15:50	43.5465	-0.0032
19.04 15:40	43.5497	+0.1109
19.04 15:30	43.4388	+0.1153
19.04 15:20	43.3235	+0.1226
19.04 15:10	43.2009	-0.0512
19.04 15:00	43.2521	-0.1792
19.04 14:50	43.4313	+0.133
19.04 14:40	43.2983	+0.0579
19.04 14:30	43.2404	-0.0721
19.04 14:20	43.3125	+0.0628
19.04 14:10	43.2497	+0.1046
19.04 14:03	43.1451	-0.0197
19.04 14:00	43.1648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.6334

макс: 46.1336

за неделю:

42.141

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 13:30	42.141	-0.1269
20.04 12:50	42.2798	-0.0791
20.04 11:50	42.4434	+0.0131
20.04 10:50	42.469	-0.0431
20.04 09:50	42.656	-0.0181
20.04 08:50	42.6221	-0.0109
20.04 07:50	42.6708	-0.0447
20.04 06:50	42.4899	-0.049
20.04 05:50	42.7806	+0.1172
20.04 04:50	42.5996	-0.1473
20.04 03:50	42.2943	+0.1322
20.04 02:50	42.1428	-0.0571
20.04 01:50	42.5742	+0.0267
20.04 00:50	42.7382	-0.0583
19.04 23:50	42.5999	+0.1455
19.04 22:50	42.8306	+0.088
19.04 21:50	42.6841	-0.0392
19.04 20:50	42.9388	+0.1537
19.04 19:50	42.7332	+0.0635
19.04 18:50	42.9211	-0.0103
19.04 17:50	42.9379	-0.2356
19.04 16:50	43.3405	-0.3206
19.04 15:50	43.5465	-0.1792
19.04 14:50	43.4313	+0.1852
19.04 13:50	42.9796	-0.0075
19.04 12:50	43.2642	+0.1453
19.04 11:50	43.3063	-0.0829
19.04 10:50	43.0532	+0.685
19.04 09:50	42.5398	+0.1081
19.04 08:50	41.7959	-0.0991
19.04 07:50	42.026	-0.0342
19.04 06:50	41.4636	+0.4386
19.04 05:50	39.8354	+0.1226
19.04 04:50	40.5425	-0.0598
19.04 03:50	42.1597	+0.0034
19.04 02:50	42.4586	+0.0361
19.04 01:50	42.6866	-0.0193
19.04 00:50	42.5892	+0.0496
18.04 23:50	42.349	-0.0248
18.04 22:50	42.2691	-0.0391
18.04 21:50	42.0224	-0.2288
18.04 20:50	41.9701	-0.0248
18.04 19:50	42.3323	-0.0323
18.04 18:50	42.2067	-0.0205
18.04 17:50	42.2714	+0.1821
18.04 16:50	41.408	-0.0771
18.04 15:50	41.5068	-0.0129
18.04 14:50	41.9793	-0.0313
18.04 13:50	41.2918	+0.1969
18.04 12:50	40.9819	-0.0281
18.04 11:50	41.0378	+0.1754
18.04 10:50	40.4705	+0.0262
18.04 09:50	40.4028	-0.0529
18.04 08:50	41.3078	-0.1056
18.04 07:50	41.5695	-0.042
18.04 06:50	41.575	+0.009
18.04 05:50	41.4032	-0.0398
18.04 04:50	41.3928	+0.2201
18.04 03:50	41.0343	-0.0075
18.04 02:50	41.1373	-0.1019
18.04 01:50	41.4749	+0.0288
18.04 00:50	41.4065	-0.2602
17.04 23:50	41.3666	+0.2992
17.04 22:50	41.2603	-0.2685
17.04 21:50	41.9996	+0.0765
17.04 20:50	41.0913	+0.0426
17.04 19:50	40.5363	+0.1823
17.04 18:50	40.3995	-0.1387
17.04 17:50	41.11	-0.2215
17.04 16:50	41.9542	+0.1574
17.04 15:50	41.2878	-0.3797
17.04 14:50	42.2184	-0.03
17.04 13:50	42.3785	+0.0317
17.04 12:50	42.5303	-0.1248
17.04 11:50	42.3342	-0.0305
17.04 10:50	42.4489	-0.0862
17.04 09:50	42.5545	-0.0807
17.04 08:50	42.5463	+0.2101
17.04 07:50	42.6489	-0.133
17.04 06:50	42.4006	+0.13
17.04 05:50	42.1879	+0.1317
17.04 04:50	42.3164	+0.1387
17.04 03:50	42.5011	-0.1015
17.04 02:50	42.7527	+0.0481
17.04 01:50	42.6936	+0.1792
17.04 00:50	42.8356	+0.1062
16.04 23:50	42.3131	+0.0085
16.04 22:50	42.02	+0.0483
16.04 21:50	42.2159	-0.1861
16.04 20:50	42.2888	+0.5391
16.04 19:50	41.3197	-0.0471
16.04 18:50	41.3203	-0.1018
16.04 17:50	41.8577	-0.1497
16.04 16:50	41.748	-0.0754
16.04 15:50	41.9284	+0.2705
16.04 14:50	41.9484	+0.044
16.04 13:50	41.7398	-0.1393
16.04 12:50	42.7131	+0.1647
16.04 11:50	42.7572	-0.0361
16.04 10:50	43.1433	+0.2501
16.04 09:50	42.3788	-0.0819
16.04 08:50	42.0097	+0.0526
16.04 07:50	41.1636	+0.0914
16.04 06:50	41.645	+0.1619
16.04 05:50	42.1666	-0.3755
16.04 04:50	42.4391	+0.0482
16.04 03:50	42.0875	-0.0356
16.04 02:50	42.8518	+0.1116
16.04 01:50	42.8572	+0.206
16.04 00:50	42.2367	-0.1837
15.04 23:50	42.1767	+0.2229
15.04 22:50	42.5502	-0.2223
15.04 21:50	42.3914	+0.2817
15.04 20:50	42.5967	+0.0213
15.04 19:50	43.4701	+0.1998
15.04 18:50	43.5816	-0.0425
15.04 17:50	43.8314	-0.0641
15.04 16:50	44.821	+0.0785
15.04 15:50	44.7393	+0.0517
15.04 14:50	44.5586	+0.0489
15.04 13:50	45.0558	-0.0003
15.04 12:50	45.0609	-0.235
15.04 11:50	45.0934	+0.0297
15.04 10:50	44.8388	-0.0032
15.04 09:50	45.0015	+0.1525
15.04 08:50	43.2892	+0.0006
15.04 07:50	43.1594	-0.1334
15.04 06:50	43.1096	+0.0326
15.04 05:50	42.4819	+0.1124
15.04 04:50	42.667	-0.252
15.04 03:50	42.8132	-0.1478
15.04 02:50	43.5356	+0.095
15.04 01:50	43.4612	+0.0126
15.04 00:50	41.7092	-0.1247
14.04 23:50	41.9616	-0.0917
14.04 22:50	42.095	+0.0551
14.04 21:50	42.3049	-0.0888
14.04 20:50	41.8192	-0.0964
14.04 19:50	42.4449	-0.047
14.04 18:50	41.7782	-0.1381
14.04 17:50	41.5814	-0.0717
14.04 16:50	41.3813	+0.097
14.04 15:50	41.5607	+0.0049
14.04 14:50	41.2075	-0.1389
14.04 13:50	42.3504	-0.1857
14.04 12:50	42.1115	-0.1422
14.04 11:50	42.5594	+0.0134
14.04 10:50	42.5937	+0.0164
14.04 09:50	42.4338	-0.0095
14.04 08:50	42.0552	+0.1593
14.04 07:50	41.32	-0.1396
14.04 06:50	40.0002	+0.1111
14.04 05:50	39.911	+0.1449
14.04 04:50	40.4292	-0.1283
14.04 03:50	40.2863	-0.1405
14.04 02:50	40.7956	+0.0885
14.04 01:50	40.423	+0.6065
14.04 00:50	38.6334	-0.31
13.04 23:50	38.8554	-2.8936
13.04 22:50	43.5525	+0.1708
13.04 21:50	44.0245	+0.2915
13.04 20:50	43.6164	-0.2848
13.04 19:50	45.0814	-0.1911
13.04 18:50	45.7708	-0.033
13.04 17:50	45.6318	+0.0367
13.04 16:50	45.9726	+0.1278
13.04 15:50	46.0004	-0.1215
13.04 14:50	46.1336

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 38.6334

макс: 56.1987

за месяц:

42.141

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	42.3928	+0.5824
18.04.2024	41.8104	-0.0886
17.04.2024	41.899	-0.3001
16.04.2024	42.1991	-1.5148
15.04.2024	43.7139	+1.9008
14.04.2024	41.8131	-2.245
13.04.2024	44.0581	-6.3449
12.04.2024	50.403	-2.8642
11.04.2024	53.2672	+1.3512
10.04.2024	51.916	-0.7868
09.04.2024	52.7028	-0.1512
08.04.2024	52.854	+1.7865
07.04.2024	51.0675	+0.544
06.04.2024	50.5235	+0.6154
05.04.2024	49.9081	-0.3718
04.04.2024	50.2799	+0.1298
03.04.2024	50.1501	-0.944
02.04.2024	51.0941	-4.0114
01.04.2024	55.1055	-0.6613
31.03.2024	55.7668	+1.0691
30.03.2024	54.6977	-0.6366
29.03.2024	55.3343	-0.3352
28.03.2024	55.6695	-0.2367
27.03.2024	55.9062	-0.2925
26.03.2024	56.1987	+2.2318
25.03.2024	53.9669	+2.3128
24.03.2024	51.6541	+0.2379
23.03.2024	51.4162	-0.2734
22.03.2024	51.6896	-1.0267
21.03.2024	52.7163	+3.1841
20.03.2024	49.5322

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 37.1272

макс: 63.2256

за квартал:

42.141

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	42.3928	+0.5824
18.04.2024	41.8104	-0.0886
17.04.2024	41.899	-0.3001
16.04.2024	42.1991	-1.5148
15.04.2024	43.7139	+1.9008
14.04.2024	41.8131	-2.245
13.04.2024	44.0581	-6.3449
12.04.2024	50.403	-2.8642
11.04.2024	53.2672	+1.3512
10.04.2024	51.916	-0.7868
09.04.2024	52.7028	-0.1512
08.04.2024	52.854	+1.7865
07.04.2024	51.0675	+0.544
06.04.2024	50.5235	+0.6154
05.04.2024	49.9081	-0.3718
04.04.2024	50.2799	+0.1298
03.04.2024	50.1501	-0.944
02.04.2024	51.0941	-4.0114
01.04.2024	55.1055	-0.6613
31.03.2024	55.7668	+1.0691
30.03.2024	54.6977	-0.6366
29.03.2024	55.3343	-0.3352
28.03.2024	55.6695	-0.2367
27.03.2024	55.9062	-0.2925
26.03.2024	56.1987	+2.2318
25.03.2024	53.9669	+2.3128
24.03.2024	51.6541	+0.2379
23.03.2024	51.4162	-0.2734
22.03.2024	51.6896	-1.0267
21.03.2024	52.7163	+3.1841
20.03.2024	49.5322	+0.0525
19.03.2024	49.4797	-4.4281
18.03.2024	53.9078	-0.3582
17.03.2024	54.266	-1.8436
16.03.2024	56.1096	-1.2106
15.03.2024	57.3202	-3.9632
14.03.2024	61.2834	-1.9422
13.03.2024	63.2256	+1.0657
12.03.2024	62.1599	+1.5566
11.03.2024	60.6033	+1.001
10.03.2024	59.6023	-0.7404
09.03.2024	60.3427	+0.1575
08.03.2024	60.1852	+0.4195
07.03.2024	59.7657	+2.5561
06.03.2024	57.2096	+1.1358
05.03.2024	56.0738	+0.9998
04.03.2024	55.074	+0.4578
03.03.2024	54.6162	-0.2089
02.03.2024	54.8251	+0.9356
01.03.2024	53.8895	-0.1374
29.02.2024	54.0269	+2.0203
28.02.2024	52.0066	+0.4357
27.02.2024	51.5709	+1.4572
26.02.2024	50.1137	+0.5857
25.02.2024	49.528	+1.3446
24.02.2024	48.1834	+2.88
23.02.2024	45.3034	+0.7781
22.02.2024	44.5253	+1.0129
21.02.2024	43.5124	-0.6186
20.02.2024	44.131	-0.2596
19.02.2024	44.3906	+1.2226
18.02.2024	43.168	+1.1105
17.02.2024	42.0575	-0.4806
16.02.2024	42.5381	+0.2221
15.02.2024	42.316	+0.5001
14.02.2024	41.8159	+0.6281
13.02.2024	41.1878	+1.093
12.02.2024	40.0948	-0.0436
11.02.2024	40.1384	+0.3481
10.02.2024	39.7903	+0.3695
09.02.2024	39.4208	+0.5392
08.02.2024	38.8816	+0.5945
07.02.2024	38.2871	+0.1349
06.02.2024	38.1522	+0.2811
05.02.2024	37.8711	+0.0159
04.02.2024	37.8552	-0.681
03.02.2024	38.5362	+0.2422
02.02.2024	38.294	+0.7425
01.02.2024	37.5515	-0.5748
31.01.2024	38.1263	-0.8304
30.01.2024	38.9567	+0.6338
29.01.2024	38.3229	+0.2298
28.01.2024	38.0931	-0.1556
27.01.2024	38.2487	+0.5327
26.01.2024	37.716	+0.5025
25.01.2024	37.2135	+0.0863
24.01.2024	37.1272	-0.4414
23.01.2024	37.5686	-2.433
22.01.2024	40.0016	-1.7217
21.01.2024	41.7233	+0.1164
20.01.2024	41.6069

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот