Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Польский злотый » Balancer »

    Курс Balancer к польскому злотому

    Обновлено: 24.04.2024 10:20:01Balancer
    Стоимость Balancer (BAL) на текущий момент составляет 16.567 PLN, а общий объем торгов за 24 часа – 28 353 533 PLN. Рыночная капитализация составляет 931 889 468 PLN. За последние 24 часа курс Balancer относительно польского злотого вырос на +2.56%. Изменение за неделю составило +4.33%.

    =
    Калькулятор BAL - PLN / Обратный расчет: курс польского злотого к Balancer
    Покупать BAL?Продавать BAL?
    67%33%

    Графики

    Динамика изменения курса balancer относительно польского злотого, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1415
      макс: 16.5817
      за сутки:
      16.567  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      24.04 10:2016.567+0.0192
      24.04 10:1016.5478-0.0108
      24.04 10:0316.5586-0.0061
      24.04 10:0016.5647+0.0416
      24.04 09:5016.5231+0.058
      24.04 09:4016.4651+0.0009
      24.04 09:3016.4642-0.031
      24.04 09:2016.4952-0.0124
      24.04 09:1016.5076+0.003
      24.04 09:0016.5046-0.0081
      24.04 08:5016.5127+0.0329
      24.04 08:4016.4798-0.0221
      24.04 08:3016.5019-0.0448
      24.04 08:2016.5467-0.035
      24.04 08:1016.5817+0.0122
      24.04 08:0316.5695+0.0186
      24.04 08:0016.5509+0.0783
      24.04 07:5016.4726+0.011
      24.04 07:4016.4616+0.0068
      24.04 07:3016.4548+0.0167
      24.04 07:2016.4381+0.0257
      24.04 07:1016.4124+0.0016
      24.04 07:0016.4108+0.0159
      24.04 06:5016.3949+0.007
      24.04 06:4016.3879+0.0285
      24.04 06:3016.3594-0.0188
      24.04 06:2016.3782+0.0007
      24.04 06:1016.3775+0.0562
      24.04 06:0316.3213-0.0015
      24.04 06:0016.3228-0.0154
      24.04 05:5016.3382+0.0404
      24.04 05:4016.2978-0.0529
      24.04 05:3016.3507-0.0475
      24.04 05:2016.3982+0.0042
      24.04 05:1016.394-0.0539
      24.04 05:0016.4479-0.0074
      24.04 04:5016.4553+0.034
      24.04 04:4016.4213+0.0106
      24.04 04:3016.4107+0.0133
      24.04 04:2016.3974+0.0012
      24.04 04:1016.3962+0.0274
      24.04 04:0316.3688+0.0015
      24.04 04:0016.3673-0.0015
      24.04 03:5016.3688+0.0423
      24.04 03:4016.3265+0.0445
      24.04 03:3016.282-0.0643
      24.04 03:2016.3463+0.0021
      24.04 03:1016.3442+0.0301
      24.04 03:0016.3141-0.012
      24.04 02:5016.3261+0.0082
      24.04 02:4016.3179-0.0003
      24.04 02:3016.3182+0.02
      24.04 02:2016.2982+0.0335
      24.04 02:1016.2647-0.049
      24.04 02:0316.3137+0.0031
      24.04 02:0016.3106-0.0394
      24.04 01:5016.35+0.0011
      24.04 01:4016.3489+0.0154
      24.04 01:3016.3335-0.0244
      24.04 01:2016.3579+0.0597
      24.04 01:1016.2982+0.0434
      24.04 01:0016.2548+0.0204
      24.04 00:5016.2344-0.0177
      24.04 00:4016.2521+0.0045
      24.04 00:3016.2476+0.0055
      24.04 00:2016.2421-0.0283
      24.04 00:1016.2704+0.0282
      24.04 00:0316.2422+0.0197
      24.04 00:0016.2225-0.0254
      23.04 23:5016.2479-0.0004
      23.04 23:4016.2483+0.0856
      23.04 23:3016.1627-0.0603
      23.04 23:2016.223+0.0033
      23.04 23:1016.2197+0.0062
      23.04 23:0016.2135+0.019
      23.04 22:5016.1945+0.0271
      23.04 22:4016.1674+0.0235
      23.04 22:3016.1439-0.0137
      23.04 22:2016.1576+0.0048
      23.04 22:1016.1528-0.0301
      23.04 22:0316.1829+0.0021
      23.04 22:0016.1808+0.0016
      23.04 21:5016.1792-0.07
      23.04 21:4016.2492+0.0004
      23.04 21:3016.2488+0.0179
      23.04 21:2016.2309-0.0153
      23.04 21:1016.2462+0.005
      23.04 21:0016.2412-0.0126
      23.04 20:5016.2538+0.0189
      23.04 20:4016.2349+0.0075
      23.04 20:3016.2274-0.0076
      23.04 20:2016.235+0.0032
      23.04 20:1016.2318-0.0073
      23.04 20:0316.2391-0.0203
      23.04 20:0016.2594+0.0127
      23.04 19:5016.2467-0.0019
      23.04 19:4016.2486-0.0026
      23.04 19:3016.2512-0.0177
      23.04 19:2016.2689+0.0284
      23.04 19:1016.2405+0.0392
      23.04 19:0016.2013-0.0095
      23.04 18:5016.2108-0.0246
      23.04 18:4016.2354+0.0023
      23.04 18:3016.2331+0.0086
      23.04 18:2016.2245-0.0322
      23.04 18:1016.2567-0.0002
      23.04 18:0316.2569-0.0008
      23.04 18:0016.2577-0.0129
      23.04 17:5016.2706-0.0916
      23.04 17:4016.3622+0.019
      23.04 17:3016.3432+0.0109
      23.04 17:2016.3323+0.0524
      23.04 17:1016.2799+0.0119
      23.04 17:0016.268+0.0041
      23.04 16:5016.2639+0.0562
      23.04 16:4016.2077+0.0369
      23.04 16:3016.1708+0.0019
      23.04 16:2016.1689-0.0306
      23.04 16:1016.1995-0.0234
      23.04 16:0316.2229+0.0181
      23.04 16:0016.2048+0.0103
      23.04 15:5016.1945-0.0083
      23.04 15:4016.2028-0.0362
      23.04 15:3016.239+0.0179
      23.04 15:2016.2211-0.0065
      23.04 15:1016.2276+0.0534
      23.04 15:0016.1742-0.0008
      23.04 14:5016.175-0.0149
      23.04 14:4016.1899-0.0204
      23.04 14:3016.2103-0.009
      23.04 14:2016.2193+0.0271
      23.04 14:1016.1922-0.0738
      23.04 14:0316.266-0.0054
      23.04 14:0016.2714-0.0452
      23.04 13:5016.3166+0.016
      23.04 13:4016.3006+0.0144
      23.04 13:3016.2862+0.0237
      23.04 13:2016.2625+0.0237
      23.04 13:1016.2388+0.0446
      23.04 13:0016.1942+0.0056
      23.04 12:5016.1886-0.03
      23.04 12:4016.2186-0.0161
      23.04 12:3016.2347-0.0321
      23.04 12:2016.2668-0.0122
      23.04 12:1016.279-0.0152
      23.04 12:0316.2942-0.0111
      23.04 12:0016.3053+0.0672
      23.04 11:5016.2381+0.0188
      23.04 11:4016.2193+0.014
      23.04 11:3016.2053+0.0638
      23.04 11:2016.1415-0.0481
      23.04 11:1016.1896+0.036
      23.04 11:0016.1536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.6906
      макс: 16.5817
      за неделю:
      16.567  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      24.04 10:2016.567+0.0416
      24.04 09:5016.5231-0.0081
      24.04 08:5016.5127+0.0783
      24.04 07:5016.4726+0.0159
      24.04 06:5016.3949-0.0154
      24.04 05:5016.3382-0.0074
      24.04 04:5016.4553-0.0015
      24.04 03:5016.3688-0.012
      24.04 02:5016.3261-0.0394
      24.04 01:5016.35+0.0204
      24.04 00:5016.2344-0.0254
      23.04 23:5016.2479+0.019
      23.04 22:5016.1945+0.0016
      23.04 21:5016.1792-0.0126
      23.04 20:5016.2538+0.0127
      23.04 19:5016.2467-0.0095
      23.04 18:5016.2108-0.0129
      23.04 17:5016.2706+0.0041
      23.04 16:5016.2639+0.0103
      23.04 15:5016.1945-0.0008
      23.04 14:5016.175-0.0452
      23.04 13:5016.3166+0.0056
      23.04 12:5016.1886+0.0672
      23.04 11:5016.2381+0.0035
      23.04 10:5016.1501-0.0402
      23.04 09:5016.2806+0.0016
      23.04 08:5016.2595-0.0816
      23.04 07:5016.2124-0.0118
      23.04 06:5016.2159-0.0425
      23.04 05:5016.3371+0.0108
      23.04 04:5016.3218-0.0298
      23.04 03:5016.3875-0.0164
      23.04 02:5016.3031+0.0387
      23.04 01:5016.3515+0.0104
      23.04 00:5016.3712+0.0272
      22.04 23:5016.3529+0.0307
      22.04 22:5016.3128-0.0573
      22.04 21:5016.426+0.0276
      22.04 20:5016.4533-0.001
      22.04 19:5016.2803+0.0207
      22.04 18:5016.2991-0.0563
      22.04 17:5016.331+0.0566
      22.04 16:5016.3097+0.0037
      22.04 15:5016.3288+0.0055
      22.04 14:5016.3117+0.0016
      22.04 13:5016.4209+0.0284
      22.04 12:5016.3395-0.0645
      22.04 11:5016.316+0.0328
      22.04 10:5016.3128+0.008
      22.04 09:5016.3843+0.01
      22.04 08:5016.2912+0.0034
      22.04 07:5016.1921+0.0913
      22.04 06:5016.1097-0.0065
      22.04 05:5015.8364-0.0532
      22.04 04:5015.947+0.0136
      22.04 03:5015.9029+0.0018
      22.04 02:5015.9026-0.0354
      22.04 01:5015.9992+0.0158
      22.04 00:5015.9932+0.0536
      21.04 23:5015.9001-0.0219
      21.04 22:5015.9354-0.0012
      21.04 21:5015.8741+0.0263
      21.04 20:5015.8158+0.0604
      21.04 19:5015.6934+0.0055
      21.04 18:5015.9114-0.0069
      21.04 17:5015.8629-0.0933
      21.04 16:5015.9428-0.0393
      21.04 15:5016.0568-0.0212
      21.04 14:5016.0915+0.0385
      21.04 13:5016.0367+0.013
      21.04 12:5016.05-0.0369
      21.04 11:5016.1621+0.0402
      21.04 10:5016.1418-0.0257
      21.04 09:5016.1228-0.0042
      21.04 08:5016.0978+0.0517
      21.04 07:5016.0099-0.0052
      21.04 06:5016.0332+0.0125
      21.04 05:5016.0176+0.0185
      21.04 04:5015.8903-0.0149
      21.04 03:5015.8658+0.0064
      21.04 02:5015.989+0.0017
      21.04 01:5015.9549+0.0023
      21.04 00:5015.9796-0.0073
      20.04 23:5016.0391-0.0166
      20.04 22:5016.0597-0.0345
      20.04 21:5016.1118+0.0421
      20.04 20:5016.207-0.0275
      20.04 19:5015.9443+0.0876
      20.04 18:5015.8233+0.0381
      20.04 17:5015.6783-0.0241
      20.04 16:5015.6833+0.0277
      20.04 15:5015.6254+0.0191
      20.04 14:5015.5979+0.0216
      20.04 13:5015.5371-0.0466
      20.04 12:5015.5209-0.029
      20.04 11:5015.581+0.0048
      20.04 10:5015.5904-0.0158
      20.04 09:5015.659-0.0066
      20.04 08:5015.6466-0.0041
      20.04 07:5015.6645-0.0165
      20.04 06:5015.5981-0.018
      20.04 05:5015.7048+0.043
      20.04 04:5015.6383-0.0541
      20.04 03:5015.5263+0.0486
      20.04 02:5015.4706-0.0211
      20.04 01:5015.6291+0.0123
      20.04 00:5015.6868-0.0272
      19.04 23:5015.6418+0.0489
      19.04 22:5015.731+0.0308
      19.04 21:5015.6787-0.0126
      19.04 20:5015.7705+0.0529
      19.04 19:5015.6986+0.0165
      19.04 18:5015.7744+0.0128
      19.04 17:5015.764-0.1255
      19.04 16:5015.9509-0.1069
      19.04 15:5016.0156-0.0835
      19.04 14:5015.9908+0.1059
      19.04 13:5015.7868-0.0457
      19.04 12:5015.9342+0.0267
      19.04 11:5015.9765-0.0462
      19.04 10:5015.8988+0.2234
      19.04 09:5015.7387+0.0358
      19.04 08:5015.4676-0.067
      19.04 07:5015.583+0.0098
      19.04 06:5015.352+0.2209
      19.04 05:5014.6906+0.0511
      19.04 04:5014.9455-0.0232
      19.04 03:5015.5428+0.0037
      19.04 02:5015.6505+0.0129
      19.04 01:5015.7349+0.0012
      19.04 00:5015.6906+0.0155
      18.04 23:5015.6049-0.0069
      18.04 22:5015.5732-0.016
      18.04 21:5015.4839-0.0812
      18.04 20:5015.4616-0.0085
      18.04 19:5015.5944+0.0142
      18.04 18:5015.522-0.0513
      18.04 17:5015.5896+0.0635
      18.04 16:5015.2749-0.0237
      18.04 15:5015.3066-0.0022
      18.04 14:5015.4783-0.0062
      18.04 13:5015.2194+0.0584
      18.04 12:5015.1194+0.0103
      18.04 11:5015.1194+0.0364
      18.04 10:5014.9386-0.033
      18.04 09:5014.9562-0.0051
      18.04 08:5015.2767-0.0423
      18.04 07:5015.3767-0.0116
      18.04 06:5015.3749+0.0185
      18.04 05:5015.2961-0.0131
      18.04 04:5015.2907+0.0738
      18.04 03:5015.1658-0.0101
      18.04 02:5015.2112-0.0349
      18.04 01:5015.3333+0.0295
      18.04 00:5015.2892-0.1093
      17.04 23:5015.2876+0.0841
      17.04 22:5015.2748-0.0877
      17.04 21:5015.5368+0.0526
      17.04 20:5015.1765-0.0265
      17.04 19:5015.0137+0.067
      17.04 18:5014.9635-0.0542
      17.04 17:5015.2295-0.1256
      17.04 16:5015.5857+0.0304
      17.04 15:5015.3662-0.1257
      17.04 14:5015.6969-0.0007
      17.04 13:5015.746+0.0195
      17.04 12:5015.7947-0.0855
      17.04 11:5015.761-0.0866
      17.04 10:5015.8789
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 14.6906
      макс: 20.8098
      за месяц:
        16.567
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      23.04.202416.1978-0.1116
      22.04.202416.3094+0.3304
      21.04.202415.979+0.2154
      20.04.202415.7636+0.1834
      19.04.202415.5802+0.2039
      18.04.202415.3763-0.1426
      17.04.202415.5189-0.241
      16.04.202415.7599-0.3608
      15.04.202416.1207+0.6675
      14.04.202415.4532-0.8297
      13.04.202416.2829-2.3233
      12.04.202418.6062-0.8967
      11.04.202419.5029+0.4463
      10.04.202419.0566-0.3315
      09.04.202419.3881-0.0868
      08.04.202419.4749+0.6716
      07.04.202418.8033+0.2003
      06.04.202418.603+0.1943
      05.04.202418.4087-0.176
      04.04.202418.5847+0.0534
      03.04.202418.5313-0.2289
      02.04.202418.7602-1.3197
      01.04.202420.0799-0.4267
      31.03.202420.5066+0.3931
      30.03.202420.1135-0.2286
      29.03.202420.3421-0.1595
      28.03.202420.5016-0.206
      27.03.202420.7076-0.1022
      26.03.202420.8098+0.743
      25.03.202420.0668+0.868
      24.03.202419.1988
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 14.2338
      макс: 23.6289
      за квартал:
        16.567
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      23.04.202416.1978-0.1116
      22.04.202416.3094+0.3304
      21.04.202415.979+0.2154
      20.04.202415.7636+0.1834
      19.04.202415.5802+0.2039
      18.04.202415.3763-0.1426
      17.04.202415.5189-0.241
      16.04.202415.7599-0.3608
      15.04.202416.1207+0.6675
      14.04.202415.4532-0.8297
      13.04.202416.2829-2.3233
      12.04.202418.6062-0.8967
      11.04.202419.5029+0.4463
      10.04.202419.0566-0.3315
      09.04.202419.3881-0.0868
      08.04.202419.4749+0.6716
      07.04.202418.8033+0.2003
      06.04.202418.603+0.1943
      05.04.202418.4087-0.176
      04.04.202418.5847+0.0534
      03.04.202418.5313-0.2289
      02.04.202418.7602-1.3197
      01.04.202420.0799-0.4267
      31.03.202420.5066+0.3931
      30.03.202420.1135-0.2286
      29.03.202420.3421-0.1595
      28.03.202420.5016-0.206
      27.03.202420.7076-0.1022
      26.03.202420.8098+0.743
      25.03.202420.0668+0.868
      24.03.202419.1988+0.0884
      23.03.202419.1104-0.0929
      22.03.202419.2033-0.4079
      21.03.202419.6112+1.1197
      20.03.202418.4915-0.0086
      19.03.202418.5001-1.6438
      18.03.202420.1439-0.0556
      17.03.202420.1995-0.6862
      16.03.202420.8857-0.4535
      15.03.202421.3392-1.5771
      14.03.202422.9163-0.7126
      13.03.202423.6289+0.4135
      12.03.202423.2154+0.5624
      11.03.202422.653+0.1311
      10.03.202422.5219-0.2798
      09.03.202422.8017-0.028
      08.03.202422.8297+0.2403
      07.03.202422.5894+1.1243
      06.03.202421.4651+0.3234
      05.03.202421.1417+0.3251
      04.03.202420.8166+0.2175
      03.03.202420.5991-0.0788
      02.03.202420.6779+0.3424
      01.03.202420.3355+0.024
      29.02.202420.3115+0.7454
      28.02.202419.5661+0.0857
      27.02.202419.4804+0.6079
      26.02.202418.8725+0.1738
      25.02.202418.6987+0.5076
      24.02.202418.1911+1.0729
      23.02.202417.1182+0.1626
      22.02.202416.9556+0.3711
      21.02.202416.5845-0.2635
      20.02.202416.848-0.1474
      19.02.202416.9954+0.4598
      18.02.202416.5356+0.4254
      17.02.202416.1102-0.181
      16.02.202416.2912+0.1066
      15.02.202416.1846+0.1953
      14.02.202415.9893+0.2467
      13.02.202415.7426+0.446
      12.02.202415.2966+0.0301
      11.02.202415.2665+0.1324
      10.02.202415.1341+0.1829
      09.02.202414.9512+0.2498
      08.02.202414.7014+0.0789
      07.02.202414.6225+0.1208
      06.02.202414.5017+0.1377
      05.02.202414.364+0.1047
      04.02.202414.2593-0.2565
      03.02.202414.5158+0.0628
      02.02.202414.453+0.1306
      01.02.202414.3224-0.286
      31.01.202414.6084-0.3712
      30.01.202414.9796+0.1738
      29.01.202414.8058+0.1424
      28.01.202414.6634-0.0599
      27.01.202414.7233+0.1289
      26.01.202414.5944+0.2525
      25.01.202414.3419+0.1081
      24.01.202414.2338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.