Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 61706.75
- Эфириум 2982.99
- Tether 1.0005
- Binance Coin 541.94
- Solana 134.83
- USD Coin 1.0004
- Lido Staked ETH 2962.46
- Рипл 0.48505
- Tokamak Network 6.6342
- Dogecoin 0.14605
- Cardano 0.44227
- SHIBA INU 2.177E-5
- Avalanche 33.5675
- Wrapped Bitcoin 61664.77
- TRON 0.10724
- Polkadot 6.5119
- Wrapped TRON 0.10646
- Bitcoin Cash 464.79
- ChainLink 13.3788
- Matic Network 0.64789
Курс Balancer к польскому злотому
Обновлено: 19.04.2024 06:20:01
Стоимость Balancer (BAL) на текущий момент составляет 15.2288 PLN, а общий объем торгов за 24 часа – 29 780 774 PLN.
Рыночная капитализация составляет 856 002 882 PLN. За последние 24 часа курс Balancer относительно польского злотого снизился на -0.88%. Изменение за неделю составило -22.04%.
| = | ||
| Калькулятор BAL - PLN / Обратный расчет: курс польского злотого к Balancer | ||
| 50% | 50% |
Графики
Динамика изменения курса balancer относительно польского злотого, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.6906макс: 15.778за сутки:
15.2288 Таблица изменений курса balancer : показать
Дата Курс +/- 19.04 06:20 15.2288 +0.1509 19.04 06:10 15.0779 +0.0792 19.04 06:03 14.9987 +0.0872 19.04 06:00 14.9115 +0.2209 19.04 05:50 14.6906 -0.0253 19.04 05:40 14.7159 -0.0124 19.04 05:30 14.7283 -0.1363 19.04 05:20 14.8646 -0.1243 19.04 05:10 14.9889 -0.0077 19.04 05:00 14.9966 +0.0511 19.04 04:50 14.9455 -0.241 19.04 04:40 15.1865 -0.0792 19.04 04:30 15.2657 -0.0999 19.04 04:20 15.3656 -0.076 19.04 04:10 15.4416 -0.0768 19.04 04:03 15.5184 -0.0012 19.04 04:00 15.5196 -0.0232 19.04 03:50 15.5428 -0.0405 19.04 03:40 15.5833 +0.0452 19.04 03:30 15.5381 -0.016 19.04 03:20 15.5541 -0.0768 19.04 03:10 15.6309 -0.0233 19.04 03:00 15.6542 +0.0037 19.04 02:50 15.6505 -0.0636 19.04 02:40 15.7141 -0.017 19.04 02:30 15.7311 -0.0469 19.04 02:20 15.778 +0.034 19.04 02:10 15.744 -0.0057 19.04 02:03 15.7497 +0.0019 19.04 02:00 15.7478 +0.0129 19.04 01:50 15.7349 -0.0104 19.04 01:40 15.7453 +0.0718 19.04 01:30 15.6735 -0.0095 19.04 01:20 15.683 +0.0065 19.04 01:10 15.6765 -0.0153 19.04 01:00 15.6918 +0.0012 19.04 00:50 15.6906 +0.0232 19.04 00:40 15.6674 +0.0004 19.04 00:30 15.667 -0.0406 19.04 00:20 15.7076 +0.0281 19.04 00:10 15.6795 +0.047 19.04 00:03 15.6325 +0.0121 19.04 00:00 15.6204 +0.0155 18.04 23:50 15.6049 +0.0318 18.04 23:40 15.5731 +0.0028 18.04 23:30 15.5703 -0.0027 18.04 23:20 15.573 +0.0437 18.04 23:10 15.5293 -0.037 18.04 23:00 15.5663 -0.0069 18.04 22:50 15.5732 +0.003 18.04 22:40 15.5702 +0.0214 18.04 22:30 15.5488 +0.0324 18.04 22:20 15.5164 -0.0208 18.04 22:10 15.5372 +0.0683 18.04 22:03 15.4689 +0.001 18.04 22:00 15.4679 -0.016 18.04 21:50 15.4839 +0.0403 18.04 21:40 15.4436 +0.0214 18.04 21:30 15.4222 +0.1036 18.04 21:20 15.3186 -0.0716 18.04 21:10 15.3902 +0.0098 18.04 21:00 15.3804 -0.0812 18.04 20:50 15.4616 +0.0117 18.04 20:40 15.4499 -0.0508 18.04 20:30 15.5007 -0.0306 18.04 20:20 15.5313 -0.0135 18.04 20:10 15.5448 -0.0397 18.04 20:03 15.5845 -0.0014 18.04 20:00 15.5859 -0.0085 18.04 19:50 15.5944 -0.0254 18.04 19:40 15.6198 -0.0279 18.04 19:30 15.6477 +0.085 18.04 19:20 15.5627 +0.0013 18.04 19:10 15.5614 +0.0252 18.04 19:00 15.5362 +0.0142 18.04 18:50 15.522 +0.0003 18.04 18:40 15.5217 -0.0516 18.04 18:30 15.5733 -0.0654 18.04 18:20 15.6387 +0.0161 18.04 18:10 15.6226 +0.0824 18.04 18:03 15.5402 +0.0019 18.04 18:00 15.5383 -0.0513 18.04 17:50 15.5896 -0.0147 18.04 17:40 15.6043 -0.0646 18.04 17:30 15.6689 +0.0818 18.04 17:20 15.5871 +0.2426 18.04 17:10 15.3445 +0.0061 18.04 17:00 15.3384 +0.0635 18.04 16:50 15.2749 -0.046 18.04 16:40 15.3209 -0.0203 18.04 16:30 15.3412 +0.0438 18.04 16:20 15.2974 -0.0069 18.04 16:10 15.3043 +0.0116 18.04 16:03 15.2927 +0.0098 18.04 16:00 15.2829 -0.0237 18.04 15:50 15.3066 +0.0824 18.04 15:40 15.2242 -0.1725 18.04 15:30 15.3967 -0.0149 18.04 15:20 15.4116 -0.04 18.04 15:10 15.4516 -0.0245 18.04 15:00 15.4761 -0.0022 18.04 14:50 15.4783 -0.0257 18.04 14:40 15.504 +0.02 18.04 14:30 15.484 +0.0769 18.04 14:20 15.4071 +0.0868 18.04 14:10 15.3203 +0.0941 18.04 14:03 15.2262 +0.013 18.04 14:00 15.2132 -0.0062 18.04 13:50 15.2194 +0.011 18.04 13:40 15.2084 +0.0275 18.04 13:30 15.1809 +0.0075 18.04 13:20 15.1734 -0.0096 18.04 13:10 15.183 +0.0052 18.04 13:00 15.1778 +0.0584 18.04 12:50 15.1194 -0.0395 18.04 12:40 15.1589 +0.0002 18.04 12:30 15.1587 -0.0189 18.04 12:20 15.1776 +0.0133 18.04 12:10 15.1643 +0.0292 18.04 12:03 15.1351 +0.0054 18.04 12:00 15.1297 +0.0103 18.04 11:50 15.1194 +0.0004 18.04 11:40 15.119 +0.1897 18.04 11:30 14.9293 -0.0187 18.04 11:20 14.948 -0.106 18.04 11:10 15.054 +0.079 18.04 11:00 14.975 +0.0364 18.04 10:50 14.9386 -0.0225 18.04 10:40 14.9611 -0.0723 18.04 10:30 15.0334 +0.0058 18.04 10:20 15.0276 +0.0746 18.04 10:10 14.953 +0.018 18.04 10:03 14.935 +0.0118 18.04 10:00 14.9232 -0.033 18.04 09:50 14.9562 -0.0806 18.04 09:40 15.0368 -0.0812 18.04 09:30 15.118 -0.0422 18.04 09:20 15.1602 -0.0066 18.04 09:10 15.1668 -0.1048 18.04 09:00 15.2716 -0.0051 18.04 08:50 15.2767 -0.0431 18.04 08:40 15.3198 +0.004 18.04 08:30 15.3158 +0.0177 18.04 08:20 15.2981 -0.0429 18.04 08:10 15.341 +0.0067 18.04 08:03 15.3343 -0.0001 18.04 08:00 15.3344 -0.0423 18.04 07:50 15.3767 -0.031 18.04 07:40 15.4077 +0.0396 18.04 07:30 15.3681 -0.0045 18.04 07:20 15.3726 -0.0005 18.04 07:10 15.3731 +0.0098 18.04 07:00 15.3633 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.278макс: 19.5844за неделю:
15.2288 Таблица изменений курса balancer : показать
Дата Курс +/- 19.04 06:20 15.2288 +0.2209 19.04 05:50 14.6906 +0.0511 19.04 04:50 14.9455 -0.0232 19.04 03:50 15.5428 +0.0037 19.04 02:50 15.6505 +0.0129 19.04 01:50 15.7349 +0.0012 19.04 00:50 15.6906 +0.0155 18.04 23:50 15.6049 -0.0069 18.04 22:50 15.5732 -0.016 18.04 21:50 15.4839 -0.0812 18.04 20:50 15.4616 -0.0085 18.04 19:50 15.5944 +0.0142 18.04 18:50 15.522 -0.0513 18.04 17:50 15.5896 +0.0635 18.04 16:50 15.2749 -0.0237 18.04 15:50 15.3066 -0.0022 18.04 14:50 15.4783 -0.0062 18.04 13:50 15.2194 +0.0584 18.04 12:50 15.1194 +0.0103 18.04 11:50 15.1194 +0.0364 18.04 10:50 14.9386 -0.033 18.04 09:50 14.9562 -0.0051 18.04 08:50 15.2767 -0.0423 18.04 07:50 15.3767 -0.0116 18.04 06:50 15.3749 +0.0185 18.04 05:50 15.2961 -0.0131 18.04 04:50 15.2907 +0.0738 18.04 03:50 15.1658 -0.0101 18.04 02:50 15.2112 -0.0349 18.04 01:50 15.3333 +0.0295 18.04 00:50 15.2892 -0.1093 17.04 23:50 15.2876 +0.0841 17.04 22:50 15.2748 -0.0877 17.04 21:50 15.5368 +0.0526 17.04 20:50 15.1765 -0.0265 17.04 19:50 15.0137 +0.067 17.04 18:50 14.9635 -0.0542 17.04 17:50 15.2295 -0.1256 17.04 16:50 15.5857 +0.0304 17.04 15:50 15.3662 -0.1257 17.04 14:50 15.6969 -0.0007 17.04 13:50 15.746 +0.0195 17.04 12:50 15.7947 -0.0855 17.04 11:50 15.761 -0.0866 17.04 10:50 15.8789 -0.0262 17.04 09:50 15.9124 -0.0417 17.04 08:50 15.9208 +0.0775 17.04 07:50 15.9603 -0.0437 17.04 06:50 15.8613 +0.0425 17.04 05:50 15.7879 +0.0382 17.04 04:50 15.8471 +0.052 17.04 03:50 15.9162 -0.0385 17.04 02:50 16.011 +0.0295 17.04 01:50 15.9774 +0.0627 17.04 00:50 16.0349 +0.0742 16.04 23:50 15.8049 -0.0169 16.04 22:50 15.7155 +0.0152 16.04 21:50 15.7916 -0.0521 16.04 20:50 15.8013 +0.2005 16.04 19:50 15.4402 -0.0089 16.04 18:50 15.4317 +0.0163 16.04 17:50 15.5781 -0.0756 16.04 16:50 15.5572 -0.0065 16.04 15:50 15.6029 +0.1241 16.04 14:50 15.5869 +0.0757 16.04 13:50 15.4501 -0.0716 16.04 12:50 15.8304 +0.033 16.04 11:50 15.8748 +0.0024 16.04 10:50 16.0023 +0.0794 16.04 09:50 15.7321 -0.0259 16.04 08:50 15.5906 +0.0233 16.04 07:50 15.2728 +0.0321 16.04 06:50 15.4533 +0.0728 16.04 05:50 15.6341 -0.1495 16.04 04:50 15.7455 +0.0444 16.04 03:50 15.5886 -0.0083 16.04 02:50 15.8668 +0.0437 16.04 01:50 15.8665 +0.0672 16.04 00:50 15.6459 -0.0463 15.04 23:50 15.6019 +0.0731 15.04 22:50 15.7494 -0.0667 15.04 21:50 15.675 +0.1075 15.04 20:50 15.7476 +0.0178 15.04 19:50 16.0606 +0.1037 15.04 18:50 16.0719 -0.0243 15.04 17:50 16.1727 -0.0405 15.04 16:50 16.5547 +0.0375 15.04 15:50 16.5161 +0.0256 15.04 14:50 16.4429 +0.0511 15.04 13:50 16.5933 +0.024 15.04 12:50 16.5711 -0.0889 15.04 11:50 16.5855 -0.0259 15.04 10:50 16.5287 -0.0431 15.04 09:50 16.6306 +0.0298 15.04 08:50 16.0244 -0.0052 15.04 07:50 15.9818 -0.0395 15.04 06:50 15.9535 +0.0144 15.04 05:50 15.7189 +0.0313 15.04 04:50 15.7977 -0.0697 15.04 03:50 15.8283 -0.0547 15.04 02:50 16.0954 +0.0407 15.04 01:50 16.0623 +0.0046 15.04 00:50 15.4148 -0.0461 14.04 23:50 15.5081 -0.0338 14.04 22:50 15.5573 +0.0204 14.04 21:50 15.6349 -0.0328 14.04 20:50 15.4554 -0.0357 14.04 19:50 15.6867 -0.0174 14.04 18:50 15.4403 -0.051 14.04 17:50 15.3675 -0.0265 14.04 16:50 15.2936 +0.0358 14.04 15:50 15.3599 +0.0017 14.04 14:50 15.2294 -0.0513 14.04 13:50 15.6517 -0.0686 14.04 12:50 15.5634 -0.0526 14.04 11:50 15.729 +0.005 14.04 10:50 15.7416 +0.006 14.04 09:50 15.6826 -0.0035 14.04 08:50 15.5426 +0.0589 14.04 07:50 15.2709 -0.0516 14.04 06:50 14.7832 +0.0411 14.04 05:50 14.7502 +0.0536 14.04 04:50 14.9417 -0.0474 14.04 03:50 14.8889 -0.0519 14.04 02:50 15.0771 +0.0327 14.04 01:50 14.9394 +0.2242 14.04 00:50 14.278 -0.1146 13.04 23:50 14.3601 -1.0694 13.04 22:50 16.096 +0.0632 13.04 21:50 16.2704 +0.1078 13.04 20:50 16.1196 -0.1053 13.04 19:50 16.6611 -0.0706 13.04 18:50 16.9158 -0.0122 13.04 17:50 16.8645 +0.0136 13.04 16:50 16.9904 +0.0472 13.04 15:50 17.0007 -0.0449 13.04 14:50 17.0499 +0.0837 13.04 13:50 16.9806 +0.0291 13.04 12:50 16.853 -0.035 13.04 11:50 16.7381 -0.0303 13.04 10:50 16.7509 -0.0324 13.04 09:50 16.8171 +0.0011 13.04 08:50 16.7668 +0.0443 13.04 07:50 16.8986 +0.0222 13.04 06:50 16.6738 -0.0121 13.04 05:50 16.4822 -0.1335 13.04 04:50 16.4543 +0.0014 13.04 03:50 16.7553 -0.0686 13.04 02:50 16.951 -0.0256 13.04 01:50 16.6746 +0.0203 13.04 00:50 16.8317 -0.1086 12.04 23:50 16.8821 +0.0209 12.04 22:50 16.5564 -0.05 12.04 21:50 16.0633 -0.0567 12.04 20:50 17.8148 +0.0504 12.04 19:50 18.6224 -0.0669 12.04 18:50 18.8228 -0.0152 12.04 17:50 18.8384 +0.0924 12.04 16:50 18.7763 +0.0106 12.04 15:50 19.0886 -0.0159 12.04 14:50 19.392 +0.0218 12.04 13:50 19.3163 +0.0314 12.04 12:50 19.3541 +0.0058 12.04 11:50 19.3028 -0.0122 12.04 10:50 19.3041 +0.0177 12.04 09:50 19.3776 -0.0114 12.04 08:50 19.4802 +0.0276 12.04 07:50 19.5844 -0.0112 12.04 06:50 19.5332 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 14.278макс: 20.8098за месяц:
Таблица изменений курса balancer : показать15.2288 Дата Курс +/- 18.04.2024 15.3763 -0.1426 17.04.2024 15.5189 -0.241 16.04.2024 15.7599 -0.3608 15.04.2024 16.1207 +0.6675 14.04.2024 15.4532 -0.8297 13.04.2024 16.2829 -2.3233 12.04.2024 18.6062 -0.8967 11.04.2024 19.5029 +0.4463 10.04.2024 19.0566 -0.3315 09.04.2024 19.3881 -0.0868 08.04.2024 19.4749 +0.6716 07.04.2024 18.8033 +0.2003 06.04.2024 18.603 +0.1943 05.04.2024 18.4087 -0.176 04.04.2024 18.5847 +0.0534 03.04.2024 18.5313 -0.2289 02.04.2024 18.7602 -1.3197 01.04.2024 20.0799 -0.4267 31.03.2024 20.5066 +0.3931 30.03.2024 20.1135 -0.2286 29.03.2024 20.3421 -0.1595 28.03.2024 20.5016 -0.206 27.03.2024 20.7076 -0.1022 26.03.2024 20.8098 +0.743 25.03.2024 20.0668 +0.868 24.03.2024 19.1988 +0.0884 23.03.2024 19.1104 -0.0929 22.03.2024 19.2033 -0.4079 21.03.2024 19.6112 +1.1197 20.03.2024 18.4915 -0.0086 19.03.2024 18.5001 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 14.2338макс: 23.6289за квартал:
Таблица изменений курса balancer : показать15.2288 Дата Курс +/- 18.04.2024 15.3763 -0.1426 17.04.2024 15.5189 -0.241 16.04.2024 15.7599 -0.3608 15.04.2024 16.1207 +0.6675 14.04.2024 15.4532 -0.8297 13.04.2024 16.2829 -2.3233 12.04.2024 18.6062 -0.8967 11.04.2024 19.5029 +0.4463 10.04.2024 19.0566 -0.3315 09.04.2024 19.3881 -0.0868 08.04.2024 19.4749 +0.6716 07.04.2024 18.8033 +0.2003 06.04.2024 18.603 +0.1943 05.04.2024 18.4087 -0.176 04.04.2024 18.5847 +0.0534 03.04.2024 18.5313 -0.2289 02.04.2024 18.7602 -1.3197 01.04.2024 20.0799 -0.4267 31.03.2024 20.5066 +0.3931 30.03.2024 20.1135 -0.2286 29.03.2024 20.3421 -0.1595 28.03.2024 20.5016 -0.206 27.03.2024 20.7076 -0.1022 26.03.2024 20.8098 +0.743 25.03.2024 20.0668 +0.868 24.03.2024 19.1988 +0.0884 23.03.2024 19.1104 -0.0929 22.03.2024 19.2033 -0.4079 21.03.2024 19.6112 +1.1197 20.03.2024 18.4915 -0.0086 19.03.2024 18.5001 -1.6438 18.03.2024 20.1439 -0.0556 17.03.2024 20.1995 -0.6862 16.03.2024 20.8857 -0.4535 15.03.2024 21.3392 -1.5771 14.03.2024 22.9163 -0.7126 13.03.2024 23.6289 +0.4135 12.03.2024 23.2154 +0.5624 11.03.2024 22.653 +0.1311 10.03.2024 22.5219 -0.2798 09.03.2024 22.8017 -0.028 08.03.2024 22.8297 +0.2403 07.03.2024 22.5894 +1.1243 06.03.2024 21.4651 +0.3234 05.03.2024 21.1417 +0.3251 04.03.2024 20.8166 +0.2175 03.03.2024 20.5991 -0.0788 02.03.2024 20.6779 +0.3424 01.03.2024 20.3355 +0.024 29.02.2024 20.3115 +0.7454 28.02.2024 19.5661 +0.0857 27.02.2024 19.4804 +0.6079 26.02.2024 18.8725 +0.1738 25.02.2024 18.6987 +0.5076 24.02.2024 18.1911 +1.0729 23.02.2024 17.1182 +0.1626 22.02.2024 16.9556 +0.3711 21.02.2024 16.5845 -0.2635 20.02.2024 16.848 -0.1474 19.02.2024 16.9954 +0.4598 18.02.2024 16.5356 +0.4254 17.02.2024 16.1102 -0.181 16.02.2024 16.2912 +0.1066 15.02.2024 16.1846 +0.1953 14.02.2024 15.9893 +0.2467 13.02.2024 15.7426 +0.446 12.02.2024 15.2966 +0.0301 11.02.2024 15.2665 +0.1324 10.02.2024 15.1341 +0.1829 09.02.2024 14.9512 +0.2498 08.02.2024 14.7014 +0.0789 07.02.2024 14.6225 +0.1208 06.02.2024 14.5017 +0.1377 05.02.2024 14.364 +0.1047 04.02.2024 14.2593 -0.2565 03.02.2024 14.5158 +0.0628 02.02.2024 14.453 +0.1306 01.02.2024 14.3224 -0.286 31.01.2024 14.6084 -0.3712 30.01.2024 14.9796 +0.1738 29.01.2024 14.8058 +0.1424 28.01.2024 14.6634 -0.0599 27.01.2024 14.7233 +0.1289 26.01.2024 14.5944 +0.2525 25.01.2024 14.3419 +0.1081 24.01.2024 14.2338 -0.1937 23.01.2024 14.4275 -0.8096 22.01.2024 15.2371 -0.7023 21.01.2024 15.9394 +0.0445 20.01.2024 15.8949 +0.1399 19.01.2024 15.755