Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 70745.79
- Эфириум 3563.52
- Tether 1.0001
- Binance Coin 583.89
- Solana 189.67
- Lido Staked ETH 3555.81
- Рипл 0.62489
- USD Coin 0.99996
- Dogecoin 0.21925
- Cardano 0.65064
- Avalanche 54.6407
- SHIBA INU 3.201E-5
- Tokamak Network 4.9082
- Polkadot 9.5291
- ChainLink 19.1835
- Bitcoin Cash 567.91
- Wrapped Bitcoin 70803.99
- TRON 0.12039
- Wrapped TRON 0.12033
- Matic Network 1.0032
Курс Balancer к польскому злотому
Обновлено: 29.03.2024 02:50:01
Стоимость Balancer (BAL) на текущий момент составляет 20.5361 PLN, а общий объем торгов за 24 часа – 35 611 443 PLN.
Рыночная капитализация составляет 1 144 874 442 PLN. За последние 24 часа курс Balancer относительно польского злотого вырос на +0.51%. Изменение за неделю составило +4.8%.
= | ||
Калькулятор BAL - PLN / Обратный расчет: курс польского злотого к Balancer
|
50% | 50% |
Графики
Динамика изменения курса balancer относительно польского злотого, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.0688макс: 20.7634за сутки:
20.5361 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 02:50 20.5361 -0.0199 29.03 02:40 20.556 +0.0169 29.03 02:30 20.5391 +0.0206 29.03 02:20 20.5185 +0.0371 29.03 02:10 20.4814 +0.0126 29.03 02:03 20.4688 +0.0057 29.03 02:00 20.4631 +0.0341 29.03 01:50 20.429 +0.0108 29.03 01:40 20.4182 +0.0298 29.03 01:30 20.3884 -0.0031 29.03 01:20 20.3915 -0.0448 29.03 01:10 20.4363 -0.0259 29.03 01:00 20.4622 -0.0573 29.03 00:50 20.5195 +0.0107 29.03 00:40 20.5088 -0.002 29.03 00:30 20.5108 +0.0105 29.03 00:20 20.5003 +0.046 29.03 00:10 20.4543 -0.0145 29.03 00:03 20.4688 -0.0052 29.03 00:00 20.474 -0.0061 28.03 23:50 20.4801 +0.0293 28.03 23:40 20.4508 -0.0045 28.03 23:30 20.4553 +0.0188 28.03 23:20 20.4365 -0.0378 28.03 23:10 20.4743 -0.022 28.03 23:00 20.4963 +0.0116 28.03 22:50 20.4847 +0.0036 28.03 22:40 20.4811 +0.0213 28.03 22:30 20.4598 -0.0338 28.03 22:20 20.4936 -0.0212 28.03 22:10 20.5148 +0.0251 28.03 22:03 20.4897 +0.0032 28.03 22:00 20.4865 +0.0072 28.03 21:50 20.4793 -0.021 28.03 21:40 20.5003 -0.0248 28.03 21:30 20.5251 +0.0042 28.03 21:20 20.5209 -0.0168 28.03 21:10 20.5377 +0.0053 28.03 21:00 20.5324 +0.0236 28.03 20:50 20.5088 -0.0058 28.03 20:40 20.5146 -0.0016 28.03 20:30 20.5162 +0.0004 28.03 20:20 20.5158 +0.0012 28.03 20:10 20.5146 -0.0197 28.03 20:03 20.5343 +0.03 28.03 20:00 20.5043 -0.0234 28.03 19:50 20.5277 -0.0239 28.03 19:40 20.5516 +0.0136 28.03 19:30 20.538 +0.0141 28.03 19:20 20.5239 -0.0517 28.03 19:10 20.5756 -0.0213 28.03 19:00 20.5969 +0.0311 28.03 18:50 20.5658 +0.0125 28.03 18:40 20.5533 -0.0611 28.03 18:30 20.6144 +0.0017 28.03 18:20 20.6127 -0.0056 28.03 18:10 20.6183 -0.0303 28.03 18:03 20.6486 +0.0099 28.03 18:00 20.6387 -0.0003 28.03 17:50 20.639 +0.0153 28.03 17:40 20.6237 +0.1078 28.03 17:30 20.5159 +0.0047 28.03 17:20 20.5112 -0.1353 28.03 17:10 20.6465 +0.0237 28.03 17:00 20.6228 -0.013 28.03 16:50 20.6358 -0.0103 28.03 16:40 20.6461 +0.1088 28.03 16:30 20.5373 +0.0337 28.03 16:20 20.5036 -0.0721 28.03 16:10 20.5757 +0.0347 28.03 16:03 20.541 +0.0779 28.03 16:00 20.4631 -0.0883 28.03 15:50 20.5514 +0.0115 28.03 15:40 20.5399 -0.1097 28.03 15:30 20.6496 -0.0053 28.03 15:20 20.6549 -0.0856 28.03 15:10 20.7405 +0.0658 28.03 15:00 20.6747 +0.0905 28.03 14:50 20.5842 -0.0545 28.03 14:40 20.6387 -0.0503 28.03 14:30 20.689 +0.0436 28.03 14:20 20.6454 +0.0169 28.03 14:10 20.6285 -0.0055 28.03 14:03 20.634 +0.0163 28.03 14:00 20.6177 -0.0117 28.03 13:50 20.6294 +0.0033 28.03 13:40 20.6261 -0.0145 28.03 13:30 20.6406 -0.0981 28.03 13:20 20.7387 +0.0116 28.03 13:10 20.7271 +0.0149 28.03 13:00 20.7122 +0.0371 28.03 12:50 20.6751 +0.0164 28.03 12:40 20.6587 -0.0375 28.03 12:30 20.6962 -0.0413 28.03 12:20 20.7375 -0.0259 28.03 12:10 20.7634 +0.0246 28.03 12:03 20.7388 -0.0055 28.03 12:00 20.7443 +0.0194 28.03 11:50 20.7249 +0.0284 28.03 11:40 20.6965 -0.0022 28.03 11:30 20.6987 +0.0298 28.03 11:20 20.6689 +0.0114 28.03 11:10 20.6575 -0.0245 28.03 11:00 20.682 +0.0565 28.03 10:50 20.6255 +0.0123 28.03 10:40 20.6132 -0.0415 28.03 10:30 20.6547 +0.0125 28.03 10:20 20.6422 -0.0305 28.03 10:10 20.6727 +0.0007 28.03 10:03 20.672 +0.0049 28.03 10:00 20.6671 -0.0152 28.03 09:50 20.6823 +0.0512 28.03 09:40 20.6311 +0.0435 28.03 09:30 20.5876 +0.0374 28.03 09:20 20.5502 +0.0413 28.03 09:10 20.5089 -0.0011 28.03 09:00 20.51 -0.0145 28.03 08:50 20.5245 +0.0511 28.03 08:40 20.4734 -0.0519 28.03 08:30 20.5253 +0.0423 28.03 08:20 20.483 -0.0034 28.03 08:10 20.4864 +0.0546 28.03 08:03 20.4318 +0.0067 28.03 08:00 20.4251 +0.017 28.03 07:50 20.4081 +0.0294 28.03 07:40 20.3787 -0.0024 28.03 07:30 20.3811 +0.0307 28.03 07:20 20.3504 +0.0628 28.03 07:10 20.2876 +0.0818 28.03 07:00 20.2058 +0.137 28.03 06:50 20.0688 -0.1048 28.03 06:40 20.1736 -0.0299 28.03 06:30 20.2035 -0.0479 28.03 06:20 20.2514 -0.0012 28.03 06:10 20.2526 +0.1085 28.03 06:03 20.1441 +0.0032 28.03 06:00 20.1409 -0.0344 28.03 05:50 20.1753 -0.0574 28.03 05:40 20.2327 -0.1054 28.03 05:30 20.3381 -0.0035 28.03 05:20 20.3416 +0.0291 28.03 05:10 20.3125 +0.0496 28.03 05:00 20.2629 -0.0403 28.03 04:50 20.3032 +0.0253 28.03 04:40 20.2779 -0.0362 28.03 04:30 20.3141 -0.0957 28.03 04:20 20.4098 -0.076 28.03 04:10 20.4858 -0.0364 28.03 04:03 20.5222 +0.0018 28.03 04:00 20.5204 +0.0789 28.03 03:50 20.4415 -0.047 28.03 03:40 20.4885 -0.0517 28.03 03:30 20.5402 +0.0717 28.03 03:20 20.4685 +0.0251 28.03 03:10 20.4434 +0.0113 28.03 03:00 20.4321 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.4958макс: 21.0392за неделю:
20.5361 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 02:50 20.5361 +0.0341 29.03 01:50 20.429 -0.0573 29.03 00:50 20.5195 -0.0061 28.03 23:50 20.4801 +0.0116 28.03 22:50 20.4847 +0.0072 28.03 21:50 20.4793 +0.0236 28.03 20:50 20.5088 -0.0234 28.03 19:50 20.5277 +0.0311 28.03 18:50 20.5658 -0.0003 28.03 17:50 20.639 -0.013 28.03 16:50 20.6358 -0.0883 28.03 15:50 20.5514 +0.0905 28.03 14:50 20.5842 -0.0117 28.03 13:50 20.6294 +0.0371 28.03 12:50 20.6751 +0.0194 28.03 11:50 20.7249 +0.0565 28.03 10:50 20.6255 -0.0152 28.03 09:50 20.6823 -0.0145 28.03 08:50 20.5245 +0.017 28.03 07:50 20.4081 +0.137 28.03 06:50 20.0688 -0.0344 28.03 05:50 20.1753 -0.0403 28.03 04:50 20.3032 +0.0789 28.03 03:50 20.4415 +0.0644 28.03 02:50 20.3677 +0.0157 28.03 01:50 20.5231 -0.0803 28.03 00:50 20.4969 -0.021 27.03 23:50 20.4228 +0.0444 27.03 22:50 20.2089 -0.0554 27.03 21:50 20.2234 -0.0453 27.03 20:50 20.5221 -0.0439 27.03 19:50 20.5164 -0.1773 27.03 18:50 20.6282 -0.0139 27.03 17:50 20.7901 -0.1084 27.03 16:50 20.9721 +0.1054 27.03 15:50 20.8845 -0.0112 27.03 14:50 20.9668 +0.0134 27.03 13:50 20.7846 +0.0258 27.03 12:50 20.6476 -0.1167 27.03 11:50 20.6651 -0.1244 27.03 10:50 20.6889 +0.0496 27.03 09:50 20.8968 +0.0126 27.03 08:50 20.7255 -0.0898 27.03 07:50 20.7754 -0.0226 27.03 06:50 20.8533 +0.0292 27.03 05:50 20.9209 -0.0462 27.03 04:50 21.0255 +0.0411 27.03 03:50 20.9526 -0.0064 27.03 02:50 20.855 +0.0549 27.03 01:50 20.7918 -0.0006 27.03 00:50 20.8094 -0.0405 26.03 23:50 20.7265 -0.0672 26.03 22:50 20.6693 -0.0119 26.03 21:50 20.8038 -0.0073 26.03 20:50 20.6886 +0.0428 26.03 19:50 20.4411 -0.0231 26.03 18:50 20.668 +0.1493 26.03 17:50 20.6575 -0.006 26.03 16:50 20.8742 -0.0375 26.03 15:50 21.01 +0.0445 26.03 14:50 20.8852 -0.0315 26.03 13:50 21.0206 +0.0741 26.03 12:50 21.0392 +0.0405 26.03 11:50 20.9503 -0.1588 26.03 10:50 21.035 +0.0115 26.03 09:50 20.8103 -0.036 26.03 08:50 20.7339 +0.0078 26.03 07:50 20.7691 -0.0049 26.03 06:50 20.7672 +0.0289 26.03 05:50 20.6939 -0.0097 26.03 04:50 20.6415 -0.0365 26.03 03:50 20.611 +0.0212 26.03 02:50 20.4703 -0.0127 26.03 01:50 20.6697 -0.075 26.03 00:50 20.6025 -0.0049 25.03 23:50 20.7448 +0.0089 25.03 22:50 20.7028 +0.0244 25.03 21:50 20.5886 +0.0209 25.03 20:50 20.5576 +0.0264 25.03 19:50 20.5157 -0.0283 25.03 18:50 20.3746 +0.0791 25.03 17:50 20.1683 +0.0981 25.03 16:50 19.6813 -0.0648 25.03 15:50 19.7085 -0.0538 25.03 14:50 19.5994 -0.0161 25.03 13:50 19.7518 -0.0177 25.03 12:50 19.7256 -0.0662 25.03 11:50 19.7291 -0.0981 25.03 10:50 19.7358 +0.0018 25.03 09:50 19.7969 -0.0067 25.03 08:50 19.8976 +0.0971 25.03 07:50 19.7756 -0.0024 25.03 06:50 19.7143 +0.0126 25.03 05:50 19.629 -0.0665 25.03 04:50 19.6528 +0.0141 25.03 03:50 19.5395 +0.0221 25.03 02:50 19.5833 +0.0159 25.03 01:50 19.5757 +0.0278 25.03 00:50 19.502 -0.0252 24.03 23:50 19.5197 +0.0104 24.03 22:50 19.3459 +0.0259 24.03 21:50 19.238 +0.0251 24.03 20:50 19.0621 -0.0557 24.03 19:50 19.2158 -0.0017 24.03 18:50 19.2434 -0.0111 24.03 17:50 19.2578 -0.0395 24.03 16:50 19.2799 -0.0123 24.03 15:50 19.3671 +0.0335 24.03 14:50 19.2262 +0.0829 24.03 13:50 19.1751 +0.0365 24.03 12:50 19.0825 +0.0684 24.03 11:50 19.0195 -0.0009 24.03 10:50 18.904 -0.0094 24.03 09:50 18.794 +0.0207 24.03 08:50 18.9416 -0.0026 24.03 07:50 18.8175 +0.0201 24.03 06:50 18.8841 -0.0161 24.03 05:50 19.1037 +0.0833 24.03 04:50 19.0641 +0.0201 24.03 03:50 19.1145 -0.1127 24.03 02:50 19.0158 -0.0148 24.03 01:50 19.1276 +0.0001 24.03 00:50 19.1357 +0.033 23.03 23:50 19.0862 +0.0273 23.03 22:50 19.1159 +0.0322 23.03 21:50 19.206 +0.0025 23.03 20:50 19.196 -0.057 23.03 19:50 19.3242 +0.0419 23.03 18:50 19.2757 +0.038 23.03 17:50 19.3604 +0.1061 23.03 16:50 19.1114 +0.0425 23.03 15:50 19.1523 +0.0035 23.03 14:50 19.0616 -0.0611 23.03 13:50 19.1058 -0.0337 23.03 12:50 19.0134 +0.0041 23.03 11:50 19.0561 -0.0557 23.03 10:50 19.1265 -0.035 23.03 09:50 19.0736 +0.0132 23.03 08:50 19.0312 +0.0004 23.03 07:50 19.0754 +0.0655 23.03 06:50 18.8651 +0.0064 23.03 05:50 19.0024 +0.0293 23.03 04:50 19.1154 -0.0325 23.03 03:50 18.9399 +0.048 23.03 02:50 18.8557 -0.0074 23.03 01:50 18.6328 +0.0956 23.03 00:50 18.5763 -0.0642 22.03 23:50 18.8031 +0.1054 22.03 22:50 18.9118 -0.0207 22.03 21:50 18.9397 +0.0165 22.03 20:50 18.8527 +0.0858 22.03 19:50 18.5965 +0.0254 22.03 18:50 18.873 -0.0141 22.03 17:50 18.4958 -0.2057 22.03 16:50 18.9619 -0.1252 22.03 15:50 19.3524 -0.1384 22.03 14:50 19.448 -0.0762 22.03 13:50 19.5747 -0.0287 22.03 12:50 19.7854 +0.0203 22.03 11:50 19.8385 -0.0551 22.03 10:50 20.0149 +0.008 22.03 09:50 19.896 +0.003 22.03 08:50 19.8968 +0.1225 22.03 07:50 19.6901 +0.0594 22.03 06:50 19.6929 +0.0577 22.03 05:50 19.3064 -0.0357 22.03 04:50 19.384 -0.1321 22.03 03:50 19.5231 +0.01 22.03 02:50 19.5964 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 18.4915макс: 23.6289за месяц:
20.5361 Дата Курс +/- 27.03.2024 20.7076 -0.1022 26.03.2024 20.8098 +0.743 25.03.2024 20.0668 +0.868 24.03.2024 19.1988 +0.0884 23.03.2024 19.1104 -0.0929 22.03.2024 19.2033 -0.4079 21.03.2024 19.6112 +1.1197 20.03.2024 18.4915 -0.0086 19.03.2024 18.5001 -1.6438 18.03.2024 20.1439 -0.0556 17.03.2024 20.1995 -0.6862 16.03.2024 20.8857 -0.4535 15.03.2024 21.3392 -1.5771 14.03.2024 22.9163 -0.7126 13.03.2024 23.6289 +0.4135 12.03.2024 23.2154 +0.5624 11.03.2024 22.653 +0.1311 10.03.2024 22.5219 -0.2798 09.03.2024 22.8017 -0.028 08.03.2024 22.8297 +0.2403 07.03.2024 22.5894 +1.1243 06.03.2024 21.4651 +0.3234 05.03.2024 21.1417 +0.3251 04.03.2024 20.8166 +0.2175 03.03.2024 20.5991 -0.0788 02.03.2024 20.6779 +0.3424 01.03.2024 20.3355 +0.024 29.02.2024 20.3115 +0.7454 28.02.2024 19.5661 +0.0857 27.02.2024 19.4804 +0.6079 26.02.2024 18.8725 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 27.03.2024 20.7076 -0.1022 26.03.2024 20.8098 +0.743 25.03.2024 20.0668 +0.868 24.03.2024 19.1988 +0.0884 23.03.2024 19.1104 -0.0929 22.03.2024 19.2033 -0.4079 21.03.2024 19.6112 +1.1197 20.03.2024 18.4915 -0.0086 19.03.2024 18.5001 -1.6438 18.03.2024 20.1439 -0.0556 17.03.2024 20.1995 -0.6862 16.03.2024 20.8857 -0.4535 15.03.2024 21.3392 -1.5771 14.03.2024 22.9163 -0.7126 13.03.2024 23.6289 +0.4135 12.03.2024 23.2154 +0.5624 11.03.2024 22.653 +0.1311 10.03.2024 22.5219 -0.2798 09.03.2024 22.8017 -0.028 08.03.2024 22.8297 +0.2403 07.03.2024 22.5894 +1.1243 06.03.2024 21.4651 +0.3234 05.03.2024 21.1417 +0.3251 04.03.2024 20.8166 +0.2175 03.03.2024 20.5991 -0.0788 02.03.2024 20.6779 +0.3424 01.03.2024 20.3355 +0.024 29.02.2024 20.3115 +0.7454 28.02.2024 19.5661 +0.0857 27.02.2024 19.4804 +0.6079 26.02.2024 18.8725 +0.1738 25.02.2024 18.6987 +0.5076 24.02.2024 18.1911 +1.0729 23.02.2024 17.1182 +0.1626 22.02.2024 16.9556 +0.3711 21.02.2024 16.5845 -0.2635 20.02.2024 16.848 -0.1474 19.02.2024 16.9954 +0.4598 18.02.2024 16.5356 +0.4254 17.02.2024 16.1102 -0.181 16.02.2024 16.2912 +0.1066 15.02.2024 16.1846 +0.1953 14.02.2024 15.9893 +0.2467 13.02.2024 15.7426 +0.446 12.02.2024 15.2966 +0.0301 11.02.2024 15.2665 +0.1324 10.02.2024 15.1341 +0.1829 09.02.2024 14.9512 +0.2498 08.02.2024 14.7014 +0.0789 07.02.2024 14.6225 +0.1208 06.02.2024 14.5017 +0.1377 05.02.2024 14.364 +0.1047 04.02.2024 14.2593 -0.2565 03.02.2024 14.5158 +0.0628 02.02.2024 14.453 +0.1306 01.02.2024 14.3224 -0.286 31.01.2024 14.6084 -0.3712 30.01.2024 14.9796 +0.1738 29.01.2024 14.8058 +0.1424 28.01.2024 14.6634 -0.0599 27.01.2024 14.7233 +0.1289 26.01.2024 14.5944 +0.2525 25.01.2024 14.3419 +0.1081 24.01.2024 14.2338 -0.1937 23.01.2024 14.4275 -0.8096 22.01.2024 15.2371 -0.7023 21.01.2024 15.9394 +0.0445 20.01.2024 15.8949 +0.1399 19.01.2024 15.755 -0.6914 18.01.2024 16.4464 -0.4678 17.01.2024 16.9142 -0.1802 16.01.2024 17.0944 +0.2756 15.01.2024 16.8188 -0.4205 14.01.2024 17.2393 +0.355 13.01.2024 16.8843 -0.5856 11.01.2024 17.4699 +1.5449 10.01.2024 15.925 +0.7031 09.01.2024 15.2219 +0.1516 08.01.2024 15.0703 -0.5917 07.01.2024 15.662 -0.2924 06.01.2024 15.9544 -0.4449 05.01.2024 16.3993 -0.1368 04.01.2024 16.5361 -0.5929 03.01.2024 17.129 -1.0345 02.01.2024 18.1635 +0.8477 01.01.2024 17.3158 +0.5067 31.12.2023 16.8091 +0.0057 30.12.2023 16.8034 -0.3823 29.12.2023 17.1857 +17.1857 28.12.2023 0