Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

Курс Balancer к польскому злотому

Обновлено: 29.03.2024 02:50:01Balancer
Стоимость Balancer (BAL) на текущий момент составляет 20.5361 PLN, а общий объем торгов за 24 часа – 35 611 443 PLN. Рыночная капитализация составляет 1 144 874 442 PLN. За последние 24 часа курс Balancer относительно польского злотого вырос на +0.51%. Изменение за неделю составило +4.8%.

=
Калькулятор BAL - PLN / Обратный расчет: курс польского злотого к Balancer
Покупать BAL?Продавать BAL?
50%50%

Графики

Динамика изменения курса balancer относительно польского злотого, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.0688
    макс: 20.7634
    за сутки:
    20.5361  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 02:5020.5361-0.0199
    29.03 02:4020.556+0.0169
    29.03 02:3020.5391+0.0206
    29.03 02:2020.5185+0.0371
    29.03 02:1020.4814+0.0126
    29.03 02:0320.4688+0.0057
    29.03 02:0020.4631+0.0341
    29.03 01:5020.429+0.0108
    29.03 01:4020.4182+0.0298
    29.03 01:3020.3884-0.0031
    29.03 01:2020.3915-0.0448
    29.03 01:1020.4363-0.0259
    29.03 01:0020.4622-0.0573
    29.03 00:5020.5195+0.0107
    29.03 00:4020.5088-0.002
    29.03 00:3020.5108+0.0105
    29.03 00:2020.5003+0.046
    29.03 00:1020.4543-0.0145
    29.03 00:0320.4688-0.0052
    29.03 00:0020.474-0.0061
    28.03 23:5020.4801+0.0293
    28.03 23:4020.4508-0.0045
    28.03 23:3020.4553+0.0188
    28.03 23:2020.4365-0.0378
    28.03 23:1020.4743-0.022
    28.03 23:0020.4963+0.0116
    28.03 22:5020.4847+0.0036
    28.03 22:4020.4811+0.0213
    28.03 22:3020.4598-0.0338
    28.03 22:2020.4936-0.0212
    28.03 22:1020.5148+0.0251
    28.03 22:0320.4897+0.0032
    28.03 22:0020.4865+0.0072
    28.03 21:5020.4793-0.021
    28.03 21:4020.5003-0.0248
    28.03 21:3020.5251+0.0042
    28.03 21:2020.5209-0.0168
    28.03 21:1020.5377+0.0053
    28.03 21:0020.5324+0.0236
    28.03 20:5020.5088-0.0058
    28.03 20:4020.5146-0.0016
    28.03 20:3020.5162+0.0004
    28.03 20:2020.5158+0.0012
    28.03 20:1020.5146-0.0197
    28.03 20:0320.5343+0.03
    28.03 20:0020.5043-0.0234
    28.03 19:5020.5277-0.0239
    28.03 19:4020.5516+0.0136
    28.03 19:3020.538+0.0141
    28.03 19:2020.5239-0.0517
    28.03 19:1020.5756-0.0213
    28.03 19:0020.5969+0.0311
    28.03 18:5020.5658+0.0125
    28.03 18:4020.5533-0.0611
    28.03 18:3020.6144+0.0017
    28.03 18:2020.6127-0.0056
    28.03 18:1020.6183-0.0303
    28.03 18:0320.6486+0.0099
    28.03 18:0020.6387-0.0003
    28.03 17:5020.639+0.0153
    28.03 17:4020.6237+0.1078
    28.03 17:3020.5159+0.0047
    28.03 17:2020.5112-0.1353
    28.03 17:1020.6465+0.0237
    28.03 17:0020.6228-0.013
    28.03 16:5020.6358-0.0103
    28.03 16:4020.6461+0.1088
    28.03 16:3020.5373+0.0337
    28.03 16:2020.5036-0.0721
    28.03 16:1020.5757+0.0347
    28.03 16:0320.541+0.0779
    28.03 16:0020.4631-0.0883
    28.03 15:5020.5514+0.0115
    28.03 15:4020.5399-0.1097
    28.03 15:3020.6496-0.0053
    28.03 15:2020.6549-0.0856
    28.03 15:1020.7405+0.0658
    28.03 15:0020.6747+0.0905
    28.03 14:5020.5842-0.0545
    28.03 14:4020.6387-0.0503
    28.03 14:3020.689+0.0436
    28.03 14:2020.6454+0.0169
    28.03 14:1020.6285-0.0055
    28.03 14:0320.634+0.0163
    28.03 14:0020.6177-0.0117
    28.03 13:5020.6294+0.0033
    28.03 13:4020.6261-0.0145
    28.03 13:3020.6406-0.0981
    28.03 13:2020.7387+0.0116
    28.03 13:1020.7271+0.0149
    28.03 13:0020.7122+0.0371
    28.03 12:5020.6751+0.0164
    28.03 12:4020.6587-0.0375
    28.03 12:3020.6962-0.0413
    28.03 12:2020.7375-0.0259
    28.03 12:1020.7634+0.0246
    28.03 12:0320.7388-0.0055
    28.03 12:0020.7443+0.0194
    28.03 11:5020.7249+0.0284
    28.03 11:4020.6965-0.0022
    28.03 11:3020.6987+0.0298
    28.03 11:2020.6689+0.0114
    28.03 11:1020.6575-0.0245
    28.03 11:0020.682+0.0565
    28.03 10:5020.6255+0.0123
    28.03 10:4020.6132-0.0415
    28.03 10:3020.6547+0.0125
    28.03 10:2020.6422-0.0305
    28.03 10:1020.6727+0.0007
    28.03 10:0320.672+0.0049
    28.03 10:0020.6671-0.0152
    28.03 09:5020.6823+0.0512
    28.03 09:4020.6311+0.0435
    28.03 09:3020.5876+0.0374
    28.03 09:2020.5502+0.0413
    28.03 09:1020.5089-0.0011
    28.03 09:0020.51-0.0145
    28.03 08:5020.5245+0.0511
    28.03 08:4020.4734-0.0519
    28.03 08:3020.5253+0.0423
    28.03 08:2020.483-0.0034
    28.03 08:1020.4864+0.0546
    28.03 08:0320.4318+0.0067
    28.03 08:0020.4251+0.017
    28.03 07:5020.4081+0.0294
    28.03 07:4020.3787-0.0024
    28.03 07:3020.3811+0.0307
    28.03 07:2020.3504+0.0628
    28.03 07:1020.2876+0.0818
    28.03 07:0020.2058+0.137
    28.03 06:5020.0688-0.1048
    28.03 06:4020.1736-0.0299
    28.03 06:3020.2035-0.0479
    28.03 06:2020.2514-0.0012
    28.03 06:1020.2526+0.1085
    28.03 06:0320.1441+0.0032
    28.03 06:0020.1409-0.0344
    28.03 05:5020.1753-0.0574
    28.03 05:4020.2327-0.1054
    28.03 05:3020.3381-0.0035
    28.03 05:2020.3416+0.0291
    28.03 05:1020.3125+0.0496
    28.03 05:0020.2629-0.0403
    28.03 04:5020.3032+0.0253
    28.03 04:4020.2779-0.0362
    28.03 04:3020.3141-0.0957
    28.03 04:2020.4098-0.076
    28.03 04:1020.4858-0.0364
    28.03 04:0320.5222+0.0018
    28.03 04:0020.5204+0.0789
    28.03 03:5020.4415-0.047
    28.03 03:4020.4885-0.0517
    28.03 03:3020.5402+0.0717
    28.03 03:2020.4685+0.0251
    28.03 03:1020.4434+0.0113
    28.03 03:0020.4321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.4958
    макс: 21.0392
    за неделю:
    20.5361  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 02:5020.5361+0.0341
    29.03 01:5020.429-0.0573
    29.03 00:5020.5195-0.0061
    28.03 23:5020.4801+0.0116
    28.03 22:5020.4847+0.0072
    28.03 21:5020.4793+0.0236
    28.03 20:5020.5088-0.0234
    28.03 19:5020.5277+0.0311
    28.03 18:5020.5658-0.0003
    28.03 17:5020.639-0.013
    28.03 16:5020.6358-0.0883
    28.03 15:5020.5514+0.0905
    28.03 14:5020.5842-0.0117
    28.03 13:5020.6294+0.0371
    28.03 12:5020.6751+0.0194
    28.03 11:5020.7249+0.0565
    28.03 10:5020.6255-0.0152
    28.03 09:5020.6823-0.0145
    28.03 08:5020.5245+0.017
    28.03 07:5020.4081+0.137
    28.03 06:5020.0688-0.0344
    28.03 05:5020.1753-0.0403
    28.03 04:5020.3032+0.0789
    28.03 03:5020.4415+0.0644
    28.03 02:5020.3677+0.0157
    28.03 01:5020.5231-0.0803
    28.03 00:5020.4969-0.021
    27.03 23:5020.4228+0.0444
    27.03 22:5020.2089-0.0554
    27.03 21:5020.2234-0.0453
    27.03 20:5020.5221-0.0439
    27.03 19:5020.5164-0.1773
    27.03 18:5020.6282-0.0139
    27.03 17:5020.7901-0.1084
    27.03 16:5020.9721+0.1054
    27.03 15:5020.8845-0.0112
    27.03 14:5020.9668+0.0134
    27.03 13:5020.7846+0.0258
    27.03 12:5020.6476-0.1167
    27.03 11:5020.6651-0.1244
    27.03 10:5020.6889+0.0496
    27.03 09:5020.8968+0.0126
    27.03 08:5020.7255-0.0898
    27.03 07:5020.7754-0.0226
    27.03 06:5020.8533+0.0292
    27.03 05:5020.9209-0.0462
    27.03 04:5021.0255+0.0411
    27.03 03:5020.9526-0.0064
    27.03 02:5020.855+0.0549
    27.03 01:5020.7918-0.0006
    27.03 00:5020.8094-0.0405
    26.03 23:5020.7265-0.0672
    26.03 22:5020.6693-0.0119
    26.03 21:5020.8038-0.0073
    26.03 20:5020.6886+0.0428
    26.03 19:5020.4411-0.0231
    26.03 18:5020.668+0.1493
    26.03 17:5020.6575-0.006
    26.03 16:5020.8742-0.0375
    26.03 15:5021.01+0.0445
    26.03 14:5020.8852-0.0315
    26.03 13:5021.0206+0.0741
    26.03 12:5021.0392+0.0405
    26.03 11:5020.9503-0.1588
    26.03 10:5021.035+0.0115
    26.03 09:5020.8103-0.036
    26.03 08:5020.7339+0.0078
    26.03 07:5020.7691-0.0049
    26.03 06:5020.7672+0.0289
    26.03 05:5020.6939-0.0097
    26.03 04:5020.6415-0.0365
    26.03 03:5020.611+0.0212
    26.03 02:5020.4703-0.0127
    26.03 01:5020.6697-0.075
    26.03 00:5020.6025-0.0049
    25.03 23:5020.7448+0.0089
    25.03 22:5020.7028+0.0244
    25.03 21:5020.5886+0.0209
    25.03 20:5020.5576+0.0264
    25.03 19:5020.5157-0.0283
    25.03 18:5020.3746+0.0791
    25.03 17:5020.1683+0.0981
    25.03 16:5019.6813-0.0648
    25.03 15:5019.7085-0.0538
    25.03 14:5019.5994-0.0161
    25.03 13:5019.7518-0.0177
    25.03 12:5019.7256-0.0662
    25.03 11:5019.7291-0.0981
    25.03 10:5019.7358+0.0018
    25.03 09:5019.7969-0.0067
    25.03 08:5019.8976+0.0971
    25.03 07:5019.7756-0.0024
    25.03 06:5019.7143+0.0126
    25.03 05:5019.629-0.0665
    25.03 04:5019.6528+0.0141
    25.03 03:5019.5395+0.0221
    25.03 02:5019.5833+0.0159
    25.03 01:5019.5757+0.0278
    25.03 00:5019.502-0.0252
    24.03 23:5019.5197+0.0104
    24.03 22:5019.3459+0.0259
    24.03 21:5019.238+0.0251
    24.03 20:5019.0621-0.0557
    24.03 19:5019.2158-0.0017
    24.03 18:5019.2434-0.0111
    24.03 17:5019.2578-0.0395
    24.03 16:5019.2799-0.0123
    24.03 15:5019.3671+0.0335
    24.03 14:5019.2262+0.0829
    24.03 13:5019.1751+0.0365
    24.03 12:5019.0825+0.0684
    24.03 11:5019.0195-0.0009
    24.03 10:5018.904-0.0094
    24.03 09:5018.794+0.0207
    24.03 08:5018.9416-0.0026
    24.03 07:5018.8175+0.0201
    24.03 06:5018.8841-0.0161
    24.03 05:5019.1037+0.0833
    24.03 04:5019.0641+0.0201
    24.03 03:5019.1145-0.1127
    24.03 02:5019.0158-0.0148
    24.03 01:5019.1276+0.0001
    24.03 00:5019.1357+0.033
    23.03 23:5019.0862+0.0273
    23.03 22:5019.1159+0.0322
    23.03 21:5019.206+0.0025
    23.03 20:5019.196-0.057
    23.03 19:5019.3242+0.0419
    23.03 18:5019.2757+0.038
    23.03 17:5019.3604+0.1061
    23.03 16:5019.1114+0.0425
    23.03 15:5019.1523+0.0035
    23.03 14:5019.0616-0.0611
    23.03 13:5019.1058-0.0337
    23.03 12:5019.0134+0.0041
    23.03 11:5019.0561-0.0557
    23.03 10:5019.1265-0.035
    23.03 09:5019.0736+0.0132
    23.03 08:5019.0312+0.0004
    23.03 07:5019.0754+0.0655
    23.03 06:5018.8651+0.0064
    23.03 05:5019.0024+0.0293
    23.03 04:5019.1154-0.0325
    23.03 03:5018.9399+0.048
    23.03 02:5018.8557-0.0074
    23.03 01:5018.6328+0.0956
    23.03 00:5018.5763-0.0642
    22.03 23:5018.8031+0.1054
    22.03 22:5018.9118-0.0207
    22.03 21:5018.9397+0.0165
    22.03 20:5018.8527+0.0858
    22.03 19:5018.5965+0.0254
    22.03 18:5018.873-0.0141
    22.03 17:5018.4958-0.2057
    22.03 16:5018.9619-0.1252
    22.03 15:5019.3524-0.1384
    22.03 14:5019.448-0.0762
    22.03 13:5019.5747-0.0287
    22.03 12:5019.7854+0.0203
    22.03 11:5019.8385-0.0551
    22.03 10:5020.0149+0.008
    22.03 09:5019.896+0.003
    22.03 08:5019.8968+0.1225
    22.03 07:5019.6901+0.0594
    22.03 06:5019.6929+0.0577
    22.03 05:5019.3064-0.0357
    22.03 04:5019.384-0.1321
    22.03 03:5019.5231+0.01
    22.03 02:5019.5964
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 18.4915
    макс: 23.6289
    за месяц:
      20.5361
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.202420.7076-0.1022
    26.03.202420.8098+0.743
    25.03.202420.0668+0.868
    24.03.202419.1988+0.0884
    23.03.202419.1104-0.0929
    22.03.202419.2033-0.4079
    21.03.202419.6112+1.1197
    20.03.202418.4915-0.0086
    19.03.202418.5001-1.6438
    18.03.202420.1439-0.0556
    17.03.202420.1995-0.6862
    16.03.202420.8857-0.4535
    15.03.202421.3392-1.5771
    14.03.202422.9163-0.7126
    13.03.202423.6289+0.4135
    12.03.202423.2154+0.5624
    11.03.202422.653+0.1311
    10.03.202422.5219-0.2798
    09.03.202422.8017-0.028
    08.03.202422.8297+0.2403
    07.03.202422.5894+1.1243
    06.03.202421.4651+0.3234
    05.03.202421.1417+0.3251
    04.03.202420.8166+0.2175
    03.03.202420.5991-0.0788
    02.03.202420.6779+0.3424
    01.03.202420.3355+0.024
    29.02.202420.3115+0.7454
    28.02.202419.5661+0.0857
    27.02.202419.4804+0.6079
    26.02.202418.8725
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев. Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.202420.7076-0.1022
    26.03.202420.8098+0.743
    25.03.202420.0668+0.868
    24.03.202419.1988+0.0884
    23.03.202419.1104-0.0929
    22.03.202419.2033-0.4079
    21.03.202419.6112+1.1197
    20.03.202418.4915-0.0086
    19.03.202418.5001-1.6438
    18.03.202420.1439-0.0556
    17.03.202420.1995-0.6862
    16.03.202420.8857-0.4535
    15.03.202421.3392-1.5771
    14.03.202422.9163-0.7126
    13.03.202423.6289+0.4135
    12.03.202423.2154+0.5624
    11.03.202422.653+0.1311
    10.03.202422.5219-0.2798
    09.03.202422.8017-0.028
    08.03.202422.8297+0.2403
    07.03.202422.5894+1.1243
    06.03.202421.4651+0.3234
    05.03.202421.1417+0.3251
    04.03.202420.8166+0.2175
    03.03.202420.5991-0.0788
    02.03.202420.6779+0.3424
    01.03.202420.3355+0.024
    29.02.202420.3115+0.7454
    28.02.202419.5661+0.0857
    27.02.202419.4804+0.6079
    26.02.202418.8725+0.1738
    25.02.202418.6987+0.5076
    24.02.202418.1911+1.0729
    23.02.202417.1182+0.1626
    22.02.202416.9556+0.3711
    21.02.202416.5845-0.2635
    20.02.202416.848-0.1474
    19.02.202416.9954+0.4598
    18.02.202416.5356+0.4254
    17.02.202416.1102-0.181
    16.02.202416.2912+0.1066
    15.02.202416.1846+0.1953
    14.02.202415.9893+0.2467
    13.02.202415.7426+0.446
    12.02.202415.2966+0.0301
    11.02.202415.2665+0.1324
    10.02.202415.1341+0.1829
    09.02.202414.9512+0.2498
    08.02.202414.7014+0.0789
    07.02.202414.6225+0.1208
    06.02.202414.5017+0.1377
    05.02.202414.364+0.1047
    04.02.202414.2593-0.2565
    03.02.202414.5158+0.0628
    02.02.202414.453+0.1306
    01.02.202414.3224-0.286
    31.01.202414.6084-0.3712
    30.01.202414.9796+0.1738
    29.01.202414.8058+0.1424
    28.01.202414.6634-0.0599
    27.01.202414.7233+0.1289
    26.01.202414.5944+0.2525
    25.01.202414.3419+0.1081
    24.01.202414.2338-0.1937
    23.01.202414.4275-0.8096
    22.01.202415.2371-0.7023
    21.01.202415.9394+0.0445
    20.01.202415.8949+0.1399
    19.01.202415.755-0.6914
    18.01.202416.4464-0.4678
    17.01.202416.9142-0.1802
    16.01.202417.0944+0.2756
    15.01.202416.8188-0.4205
    14.01.202417.2393+0.355
    13.01.202416.8843-0.5856
    11.01.202417.4699+1.5449
    10.01.202415.925+0.7031
    09.01.202415.2219+0.1516
    08.01.202415.0703-0.5917
    07.01.202415.662-0.2924
    06.01.202415.9544-0.4449
    05.01.202416.3993-0.1368
    04.01.202416.5361-0.5929
    03.01.202417.129-1.0345
    02.01.202418.1635+0.8477
    01.01.202417.3158+0.5067
    31.12.202316.8091+0.0057
    30.12.202316.8034-0.3823
    29.12.202317.1857+17.1857
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот