Курсы криптовалют к Balancer

Биткоин 63909.75
Эфириум 3064.25
Tether 1.0002
Binance Coin 558.1
Solana 142.61
USD Coin 0.99993
Lido Staked ETH 3062.11
Рипл 0.51665
Dogecoin 0.15301
Tokamak Network 6.1929
Cardano 0.47949
SHIBA INU 2.317E-5
Avalanche 35.1823
Wrapped Bitcoin 63899.12
Polkadot 6.7742
Bitcoin Cash 490.25
Wrapped TRON 0.10982
TRON 0.10974
ChainLink 14.3005
Matic Network 0.68611

Все криптовалюты » Швейцарский франк » Balancer »

Курс Balancer к швейцарскому франку

Обновлено: 20.04.2024 16:20:01
Стоимость Balancer (BAL) на текущий момент составляет 3.5243 CHF, а общий объем торгов за 24 часа – 6 252 237 CHF. Рыночная капитализация составляет 198 144 042 CHF. За последние 24 часа курс Balancer относительно швейцарского франка снизился на -0.78%. Изменение за неделю составило -8.57%.


	=
Калькулятор BAL - CHF / Обратный расчет: курс швейцарского франка к Balancer

Покупать BAL?Продавать BAL?

50%

Графики

Динамика изменения курса balancer относительно швейцарского франка, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4631

макс: 3.5521

за сутки:

3.5243

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 16:20	3.5243	-0.0019
20.04 16:10	3.5262	+0.0023
20.04 16:03	3.5239	-0.0008
20.04 16:00	3.5247	+0.0062
20.04 15:50	3.5185	-0.0006
20.04 15:40	3.5191	+0.014
20.04 15:30	3.5051	-0.0094
20.04 15:20	3.5145	+0.0036
20.04 15:10	3.5109	-0.0057
20.04 15:00	3.5166	+0.0043
20.04 14:50	3.5123	+0.0011
20.04 14:40	3.5112	+0.0016
20.04 14:30	3.5096	-0.001
20.04 14:20	3.5106	+0.0112
20.04 14:10	3.4994	-0.0008
20.04 14:03	3.5002	-0.0032
20.04 14:00	3.5034	+0.0048
20.04 13:50	3.4986	+0.0105
20.04 13:40	3.4881	+0.0046
20.04 13:30	3.4835	-0.0063
20.04 13:20	3.4898	-0.0038
20.04 13:10	3.4936	+0.0091
20.04 13:00	3.4845	-0.0104
20.04 12:50	3.4949	+0.0006
20.04 12:40	3.4943	+0.0012
20.04 12:30	3.4931	-0.007
20.04 12:20	3.5001	+0.0091
20.04 12:10	3.491	-0.0117
20.04 12:03	3.5027	+0.0008
20.04 12:00	3.5019	-0.0066
20.04 11:50	3.5085	+0.0019
20.04 11:40	3.5066	+0.0075
20.04 11:30	3.4991	+0.0011
20.04 11:20	3.498	-0.0131
20.04 11:10	3.5111	-0.0006
20.04 11:00	3.5117	+0.0011
20.04 10:50	3.5106	-0.0005
20.04 10:40	3.5111	-0.0007
20.04 10:30	3.5118	-0.0036
20.04 10:20	3.5154	-0.0043
20.04 10:10	3.5197	-0.0028
20.04 10:03	3.5225	-
20.04 10:00	3.5225	-0.0035
20.04 09:50	3.526	+0.0009
20.04 09:40	3.5251	+0.0085
20.04 09:30	3.5166	+0.0021
20.04 09:20	3.5145	-0.0039
20.04 09:10	3.5184	-0.0033
20.04 09:00	3.5217	-0.0015
20.04 08:50	3.5232	+0.0053
20.04 08:40	3.5179	+0.0056
20.04 08:30	3.5123	-0.0017
20.04 08:20	3.514	-0.0038
20.04 08:10	3.5178	-0.0084
20.04 08:03	3.5262	-0.0002
20.04 08:00	3.5264	-0.0009
20.04 07:50	3.5273	+0.0098
20.04 07:40	3.5175	+0.0059
20.04 07:30	3.5116	-0.0023
20.04 07:20	3.5139	-0.0025
20.04 07:10	3.5164	+0.0078
20.04 07:00	3.5086	-0.0037
20.04 06:50	3.5123	+0.0034
20.04 06:40	3.5089	-0.0033
20.04 06:30	3.5122	+0.0018
20.04 06:20	3.5104	-0.0074
20.04 06:10	3.5178	-0.0081
20.04 06:03	3.5259	-0.0064
20.04 06:00	3.5323	-0.004
20.04 05:50	3.5363	+0.0086
20.04 05:40	3.5277	+0.0036
20.04 05:30	3.5241	-0.0038
20.04 05:20	3.5279	-0.0039
20.04 05:10	3.5318	+0.0007
20.04 05:00	3.5311	+0.0097
20.04 04:50	3.5214	+0.0063
20.04 04:40	3.5151	+0.0197
20.04 04:30	3.4954	+0.0116
20.04 04:20	3.4838	+0.0058
20.04 04:10	3.478	-0.0058
20.04 04:03	3.4838	-0.0002
20.04 04:00	3.484	-0.0121
20.04 03:50	3.4961	-0.0006
20.04 03:40	3.4967	-0.009
20.04 03:30	3.5057	+0.0093
20.04 03:20	3.4964	-0.0018
20.04 03:10	3.4982	+0.0036
20.04 03:00	3.4946	+0.011
20.04 02:50	3.4836	+0.0205
20.04 02:40	3.4631	-0.0009
20.04 02:30	3.464	-0.0026
20.04 02:20	3.4666	-0.0024
20.04 02:10	3.469	-0.0435
20.04 02:03	3.5125	-0.0021
20.04 02:00	3.5146	-0.0037
20.04 01:50	3.5183	-0.0114
20.04 01:40	3.5297	-0.0058
20.04 01:30	3.5355	-0.0095
20.04 01:20	3.545	+0.0096
20.04 01:10	3.5354	+0.0014
20.04 01:00	3.534	+0.0021
20.04 00:50	3.5319	-0.0008
20.04 00:40	3.5327	-0.0011
20.04 00:30	3.5338	+0.0081
20.04 00:20	3.5257	-0.0003
20.04 00:10	3.526	+0.0084
20.04 00:03	3.5176	+0.0019
20.04 00:00	3.5157	-0.0019
19.04 23:50	3.5176	-0.0098
19.04 23:40	3.5274	-0.0078
19.04 23:30	3.5352	-0.0028
19.04 23:20	3.538	-0.0085
19.04 23:10	3.5465	-0.0021
19.04 23:00	3.5486	+0.0149
19.04 22:50	3.5337	-0.0118
19.04 22:40	3.5455	-0.0008
19.04 22:30	3.5463	+0.0013
19.04 22:20	3.545	+0.0114
19.04 22:10	3.5336	+0.0047
19.04 22:03	3.5289	-
19.04 22:00	3.5289	+0.0034
19.04 21:50	3.5255	-0.0081
19.04 21:40	3.5336	-0.0006
19.04 21:30	3.5342	+0.0005
19.04 21:20	3.5337	-0.0017
19.04 21:10	3.5354	-0.0079
19.04 21:00	3.5433	+0.003
19.04 20:50	3.5403	+0.0077
19.04 20:40	3.5326	-0.0016
19.04 20:30	3.5342	-0.0018
19.04 20:20	3.536	+0.003
19.04 20:10	3.533	-0.0026
19.04 20:03	3.5356	-0.0004
19.04 20:00	3.536	+0.0107
19.04 19:50	3.5253	+0.0136
19.04 19:40	3.5117	+0.0038
19.04 19:30	3.5079	-0.0236
19.04 19:20	3.5315	-0.0144
19.04 19:10	3.5459	-0.0001
19.04 19:00	3.546	+0.0003
19.04 18:50	3.5457	+0.0047
19.04 18:40	3.541	+0.0012
19.04 18:30	3.5398	+0.0027
19.04 18:20	3.5371	+0.0043
19.04 18:10	3.5328	-0.0133
19.04 18:03	3.5461	-0.0001
19.04 18:00	3.5462	+0.0081
19.04 17:50	3.5381	+0.0167
19.04 17:40	3.5214	+0.0014
19.04 17:30	3.52	-0.0214
19.04 17:20	3.5414	-0.0107
19.04 17:10	3.5521	+0.0002
19.04 17:00	3.5519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2394

макс: 3.8547

за неделю:

3.5243

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 16:20	3.5243	+0.0062
20.04 15:50	3.5185	+0.0043
20.04 14:50	3.5123	+0.0048
20.04 13:50	3.4986	-0.0104
20.04 12:50	3.4949	-0.0066
20.04 11:50	3.5085	+0.0011
20.04 10:50	3.5106	-0.0035
20.04 09:50	3.526	-0.0015
20.04 08:50	3.5232	-0.0009
20.04 07:50	3.5273	-0.0037
20.04 06:50	3.5123	-0.004
20.04 05:50	3.5363	+0.0097
20.04 04:50	3.5214	-0.0121
20.04 03:50	3.4961	+0.011
20.04 02:50	3.4836	-0.0037
20.04 01:50	3.5183	+0.0021
20.04 00:50	3.5319	-0.0019
19.04 23:50	3.5176	+0.0149
19.04 22:50	3.5337	+0.0034
19.04 21:50	3.5255	+0.003
19.04 20:50	3.5403	+0.0107
19.04 19:50	3.5253	+0.0003
19.04 18:50	3.5457	+0.0081
19.04 17:50	3.5381	-0.0139
19.04 16:50	3.5658	-0.0247
19.04 15:50	3.5811	-0.0158
19.04 14:50	3.5727	+0.0124
19.04 13:50	3.5384	+0.0054
19.04 12:50	3.5558	+0.0109
19.04 11:50	3.5603	-0.0039
19.04 10:50	3.5366	+0.0585
19.04 09:50	3.4922	+0.0052
19.04 08:50	3.4348	+0.0017
19.04 07:50	3.4438	+0.0141
19.04 06:50	3.3808	+0.0205
19.04 05:50	3.2633	-0.0115
19.04 04:50	3.3428	-0.0081
19.04 03:50	3.4793	+0.0014
19.04 02:50	3.5028	+0.0001
19.04 01:50	3.5245	+0.0016
19.04 00:50	3.5132	+0.0019
18.04 23:50	3.4955	-0.0024
18.04 22:50	3.4892	-
18.04 21:50	3.4656	-0.0235
18.04 20:50	3.4659	-0.0036
18.04 19:50	3.4974	-0.0037
18.04 18:50	3.488	-0.0001
18.04 17:50	3.4917	+0.0119
18.04 16:50	3.4235	-0.0048
18.04 15:50	3.4301	+0.0018
18.04 14:50	3.4662	-0.0017
18.04 13:50	3.4086	+0.0139
18.04 12:50	3.3854	-0.0035
18.04 11:50	3.3912	+0.0035
18.04 10:50	3.3554	+0.0016
18.04 09:50	3.3504	-0.0015
18.04 08:50	3.4226	-0.0086
18.04 07:50	3.4441	-0.0024
18.04 06:50	3.4435	+0.0057
18.04 05:50	3.4243	-0.0032
18.04 04:50	3.4233	+0.0156
18.04 03:50	3.3963	-0.0015
18.04 02:50	3.4057	-0.008
18.04 01:50	3.4332	+0.0033
18.04 00:50	3.4266	-0.0213
17.04 23:50	3.4231	+0.0204
17.04 22:50	3.4186	-0.0146
17.04 21:50	3.4722	+0.0109
17.04 20:50	3.3925	-0.0015
17.04 19:50	3.3517	+0.0085
17.04 18:50	3.3469	-0.0101
17.04 17:50	3.4043	-0.0182
17.04 16:50	3.4741	+0.0041
17.04 15:50	3.4278	-0.0304
17.04 14:50	3.5039	-0.0011
17.04 13:50	3.5158	+0.0013
17.04 12:50	3.5298	-0.0114
17.04 11:50	3.5145	-0.0034
17.04 10:50	3.5249	-0.0064
17.04 09:50	3.5329	-0.0106
17.04 08:50	3.5361	+0.0165
17.04 07:50	3.5455	-0.0096
17.04 06:50	3.5234	+0.0114
17.04 05:50	3.5051	+0.0098
17.04 04:50	3.5169	+0.0115
17.04 03:50	3.5322	-0.0069
17.04 02:50	3.5516	+0.0032
17.04 01:50	3.5475	+0.016
17.04 00:50	3.5582	+0.0084
16.04 23:50	3.5152	+0.0007
16.04 22:50	3.4909	+0.0092
16.04 21:50	3.502	-0.0211
16.04 20:50	3.5137	+0.0447
16.04 19:50	3.4333	-0.007
16.04 18:50	3.4364	-0.0041
16.04 17:50	3.4768	-0.0185
16.04 16:50	3.4737	-0.0086
16.04 15:50	3.491	+0.0284
16.04 14:50	3.4868	+0.0052
16.04 13:50	3.4679	-0.0095
16.04 12:50	3.5467	+0.0015
16.04 11:50	3.5625	-0.0035
16.04 10:50	3.5951	+0.0203
16.04 09:50	3.5319	-0.0043
16.04 08:50	3.4986	+0.0044
16.04 07:50	3.4281	+0.0067
16.04 06:50	3.4691	+0.0182
16.04 05:50	3.5079	-0.0376
16.04 04:50	3.5369	+0.0028
16.04 03:50	3.5089	-0.0016
16.04 02:50	3.5713	+0.0082
16.04 01:50	3.5729	+0.0165
16.04 00:50	3.5218	-0.0127
15.04 23:50	3.5142	+0.0145
15.04 22:50	3.5494	-0.0154
15.04 21:50	3.533	+0.0174
15.04 20:50	3.5562	+0.0023
15.04 19:50	3.6286	+0.0191
15.04 18:50	3.6355	-0.011
15.04 17:50	3.6638	-0.0044
15.04 16:50	3.7456	+0.0035
15.04 15:50	3.7419	+0.0016
15.04 14:50	3.7296	+0.0105
15.04 13:50	3.7648	-0.0009
15.04 12:50	3.7661	-0.0211
15.04 11:50	3.7703	-0.0069
15.04 10:50	3.7584	-0.0078
15.04 09:50	3.7796	+0.0093
15.04 08:50	3.6393	-0.0011
15.04 07:50	3.6296	-0.0085
15.04 06:50	3.6227	+0.0059
15.04 05:50	3.5668	+0.0064
15.04 04:50	3.5854	-0.0142
15.04 03:50	3.5907	-0.0124
15.04 02:50	3.6513	+0.0088
15.04 01:50	3.6442	+0.001
15.04 00:50	3.4973	-0.0104
14.04 23:50	3.5184	-0.0077
14.04 22:50	3.5296	+0.0046
14.04 21:50	3.5472	-0.0075
14.04 20:50	3.5065	-0.008
14.04 19:50	3.5589	-0.0039
14.04 18:50	3.503	-0.0115
14.04 17:50	3.4865	-0.0061
14.04 16:50	3.4698	+0.0081
14.04 15:50	3.4848	+0.0004
14.04 14:50	3.4552	-0.0116
14.04 13:50	3.551	-0.0156
14.04 12:50	3.531	-0.0119
14.04 11:50	3.5685	+0.0011
14.04 10:50	3.5714	+0.0014
14.04 09:50	3.558	-0.0008
14.04 08:50	3.5263	+0.0134
14.04 07:50	3.4646	-0.0117
14.04 06:50	3.354	+0.0093
14.04 05:50	3.3465	+0.0122
14.04 04:50	3.3899	-0.0107
14.04 03:50	3.3779	-0.0117
14.04 02:50	3.4206	+0.0074
14.04 01:50	3.3894	+0.0508
14.04 00:50	3.2394	-0.026
13.04 23:50	3.258	-0.2426
13.04 22:50	3.6518	+0.0143
13.04 21:50	3.6914	+0.0244
13.04 20:50	3.6572	-0.0239
13.04 19:50	3.78	-0.016
13.04 18:50	3.8378	-0.0028
13.04 17:50	3.8262	+0.0031
13.04 16:50	3.8547

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 3.2394

макс: 4.725

за месяц:

3.5243

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	3.5021	+0.0469
18.04.2024	3.4552	-0.0159
17.04.2024	3.4711	-0.0384
16.04.2024	3.5095	-0.137
15.04.2024	3.6465	+0.1405
14.04.2024	3.506	-0.1882
13.04.2024	3.6942	-0.5173
12.04.2024	4.2115	-0.2537
11.04.2024	4.4652	+0.0846
10.04.2024	4.3806	-0.0838
09.04.2024	4.4644	-0.0156
08.04.2024	4.48	+0.1886
07.04.2024	4.2914	+0.0457
06.04.2024	4.2457	+0.0518
05.04.2024	4.1939	-0.0709
04.04.2024	4.2648	+0.0329
03.04.2024	4.2319	-0.0365
02.04.2024	4.2684	-0.2842
01.04.2024	4.5526	-0.0958
31.03.2024	4.6484	+0.0891
30.03.2024	4.5593	-0.047
29.03.2024	4.6063	-0.0268
28.03.2024	4.6331	-0.0673
27.03.2024	4.7004	-0.0246
26.03.2024	4.725	+0.1981
25.03.2024	4.5269	+0.2158
24.03.2024	4.3111	+0.0199
23.03.2024	4.2912	-0.0366
22.03.2024	4.3278	-0.1238
21.03.2024	4.4516	+0.3148
20.03.2024	4.1368

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 3.0653

макс: 5.2946

за квартал:

3.5243

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	3.5021	+0.0469
18.04.2024	3.4552	-0.0159
17.04.2024	3.4711	-0.0384
16.04.2024	3.5095	-0.137
15.04.2024	3.6465	+0.1405
14.04.2024	3.506	-0.1882
13.04.2024	3.6942	-0.5173
12.04.2024	4.2115	-0.2537
11.04.2024	4.4652	+0.0846
10.04.2024	4.3806	-0.0838
09.04.2024	4.4644	-0.0156
08.04.2024	4.48	+0.1886
07.04.2024	4.2914	+0.0457
06.04.2024	4.2457	+0.0518
05.04.2024	4.1939	-0.0709
04.04.2024	4.2648	+0.0329
03.04.2024	4.2319	-0.0365
02.04.2024	4.2684	-0.2842
01.04.2024	4.5526	-0.0958
31.03.2024	4.6484	+0.0891
30.03.2024	4.5593	-0.047
29.03.2024	4.6063	-0.0268
28.03.2024	4.6331	-0.0673
27.03.2024	4.7004	-0.0246
26.03.2024	4.725	+0.1981
25.03.2024	4.5269	+0.2158
24.03.2024	4.3111	+0.0199
23.03.2024	4.2912	-0.0366
22.03.2024	4.3278	-0.1238
21.03.2024	4.4516	+0.3148
20.03.2024	4.1368	+0.0094
19.03.2024	4.1274	-0.3693
18.03.2024	4.4967	-0.0246
17.03.2024	4.5213	-0.1536
16.03.2024	4.6749	-0.103
15.03.2024	4.7779	-0.3553
14.03.2024	5.1332	-0.1614
13.03.2024	5.2946	+0.1026
12.03.2024	5.192	+0.1103
11.03.2024	5.0817	+0.053
10.03.2024	5.0287	-0.0625
09.03.2024	5.0912	+0.0055
08.03.2024	5.0857	+0.0578
07.03.2024	5.0279	+0.2269
06.03.2024	4.801	+0.1015
05.03.2024	4.6995	+0.0703
04.03.2024	4.6292	+0.0564
03.03.2024	4.5728	-0.0175
02.03.2024	4.5903	+0.0711
01.03.2024	4.5192	+0.0344
29.02.2024	4.4848	+0.1583
28.02.2024	4.3265	+0.0213
27.02.2024	4.3052	+0.1184
26.02.2024	4.1868	+0.0489
25.02.2024	4.1379	+0.1123
24.02.2024	4.0256	+0.2423
23.02.2024	3.7833	+0.0461
22.02.2024	3.7372	+0.0832
21.02.2024	3.654	-0.0579
20.02.2024	3.7119	-0.0183
19.02.2024	3.7302	+0.1137
18.02.2024	3.6165	+0.093
17.02.2024	3.5235	-0.0357
16.02.2024	3.5592	+0.0236
15.02.2024	3.5356	+0.0418
14.02.2024	3.4938	+0.0525
13.02.2024	3.4413	+0.0976
12.02.2024	3.3437	+0.0136
11.02.2024	3.3301	+0.0289
10.02.2024	3.3012	+0.0395
09.02.2024	3.2617	+0.0557
08.02.2024	3.206	+0.0489
07.02.2024	3.1571	+0.0306
06.02.2024	3.1265	+0.0294
05.02.2024	3.0971	+0.0059
04.02.2024	3.0912	-0.0556
03.02.2024	3.1468	+0.0289
02.02.2024	3.1179	+0.033
01.02.2024	3.0849	-0.0691
31.01.2024	3.154	-0.0589
30.01.2024	3.2129	+0.0474
29.01.2024	3.1655	+0.0181
28.01.2024	3.1474	-0.0129
27.01.2024	3.1603	+0.035
26.01.2024	3.1253	+0.0432
25.01.2024	3.0821	+0.0168
24.01.2024	3.0653	-0.0423
23.01.2024	3.1076	-0.1973
22.01.2024	3.3049	-0.1579
21.01.2024	3.4628	+0.0096
20.01.2024	3.4532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот