Курсы криптовалют к Balancer

Биткоин 63900.26
Эфириум 3063.07
Tether 1.0002
Binance Coin 558.93
Solana 142.58
USD Coin 1
Lido Staked ETH 3060.34
Рипл 0.51704
Dogecoin 0.15323
Tokamak Network 6.1955
Cardano 0.48132
SHIBA INU 2.321E-5
Avalanche 35.2774
Wrapped Bitcoin 63908.83
Polkadot 6.7886
Wrapped TRON 0.10985
TRON 0.10966
Bitcoin Cash 487.05
ChainLink 14.3718
Matic Network 0.68836

Все криптовалюты » Турецкая лира » Balancer »

Курс Balancer к турецкой лире

Обновлено: 20.04.2024 17:00:01
Стоимость Balancer (BAL) на текущий момент составляет 125.83 TRY, а общий объем торгов за 24 часа – 222 613 118 TRY. Рыночная капитализация составляет 7 074 384 566 TRY. За последние 24 часа курс Balancer относительно турецкой лиры снизился на -1.06%. Изменение за неделю составило -7.38%.


	=
Калькулятор BAL - TRY / Обратный расчет: курс турецкой лиры к Balancer

Покупать BAL?Продавать BAL?

33%

67%

Графики

Динамика изменения курса balancer относительно турецкой лиры, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 123.58

макс: 127.18

за сутки:

125.83

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 17:00	125.83	-0.19
20.04 16:50	126.02	+0.07
20.04 16:40	125.95	+0.15
20.04 16:30	125.8	+0.04
20.04 16:20	125.76	-0.07
20.04 16:10	125.83	+0.08
20.04 16:03	125.75	-0.03
20.04 16:00	125.78	+0.23
20.04 15:50	125.55	-0.03
20.04 15:40	125.58	+0.5
20.04 15:30	125.08	-0.33
20.04 15:20	125.41	+0.13
20.04 15:10	125.28	-0.21
20.04 15:00	125.49	+0.16
20.04 14:50	125.33	+0.04
20.04 14:40	125.29	+0.05
20.04 14:30	125.24	-0.03
20.04 14:20	125.27	+0.4
20.04 14:10	124.87	-0.03
20.04 14:03	124.9	-0.12
20.04 14:00	125.02	+0.17
20.04 13:50	124.85	+0.38
20.04 13:40	124.47	+0.16
20.04 13:30	124.31	-0.22
20.04 13:20	124.53	-0.14
20.04 13:10	124.67	+0.33
20.04 13:00	124.34	-0.38
20.04 12:50	124.72	+0.03
20.04 12:40	124.69	+0.04
20.04 12:30	124.65	-0.25
20.04 12:20	124.9	+0.33
20.04 12:10	124.57	-0.42
20.04 12:03	124.99	+0.03
20.04 12:00	124.96	-0.24
20.04 11:50	125.2	+0.07
20.04 11:40	125.13	+0.27
20.04 11:30	124.86	+0.04
20.04 11:20	124.82	-0.47
20.04 11:10	125.29	-0.02
20.04 11:00	125.31	+0.04
20.04 10:50	125.27	-0.02
20.04 10:40	125.29	-0.03
20.04 10:30	125.32	-0.12
20.04 10:20	125.44	-0.16
20.04 10:10	125.6	-0.1
20.04 10:03	125.7	-
20.04 10:00	125.7	-0.12
20.04 09:50	125.82	+0.03
20.04 09:40	125.79	+0.3
20.04 09:30	125.49	+0.08
20.04 09:20	125.41	-0.14
20.04 09:10	125.55	-0.12
20.04 09:00	125.67	-0.05
20.04 08:50	125.72	+0.18
20.04 08:40	125.54	+0.21
20.04 08:30	125.33	-0.07
20.04 08:20	125.4	-0.13
20.04 08:10	125.53	-0.3
20.04 08:03	125.83	-0.01
20.04 08:00	125.84	-0.03
20.04 07:50	125.87	+0.35
20.04 07:40	125.52	+0.21
20.04 07:30	125.31	-0.08
20.04 07:20	125.39	-0.09
20.04 07:10	125.48	+0.28
20.04 07:00	125.2	-0.13
20.04 06:50	125.33	+0.12
20.04 06:40	125.21	-0.12
20.04 06:30	125.33	+0.06
20.04 06:20	125.27	-0.26
20.04 06:10	125.53	-0.29
20.04 06:03	125.82	-0.23
20.04 06:00	126.05	-0.14
20.04 05:50	126.19	+0.31
20.04 05:40	125.88	+0.13
20.04 05:30	125.75	-0.14
20.04 05:20	125.89	-0.14
20.04 05:10	126.03	+0.03
20.04 05:00	126	+0.34
20.04 04:50	125.66	+0.23
20.04 04:40	125.43	+0.7
20.04 04:30	124.73	+0.41
20.04 04:20	124.32	+0.21
20.04 04:10	124.11	-0.21
20.04 04:03	124.32	-
20.04 04:00	124.32	-0.44
20.04 03:50	124.76	-0.02
20.04 03:40	124.78	-0.32
20.04 03:30	125.1	+0.33
20.04 03:20	124.77	-0.06
20.04 03:10	124.83	+0.13
20.04 03:00	124.7	+0.39
20.04 02:50	124.31	+0.73
20.04 02:40	123.58	-0.03
20.04 02:30	123.61	-0.09
20.04 02:20	123.7	-0.09
20.04 02:10	123.79	-1.55
20.04 02:03	125.34	-0.08
20.04 02:00	125.42	-0.11
20.04 01:50	125.53	-0.4
20.04 01:40	125.93	-0.21
20.04 01:30	126.14	-0.34
20.04 01:20	126.48	+0.34
20.04 01:10	126.14	+0.05
20.04 01:00	126.09	-0.06
20.04 00:50	126.15	-0.03
20.04 00:40	126.18	-0.03
20.04 00:30	126.21	+0.29
20.04 00:20	125.92	-0.02
20.04 00:10	125.94	+0.3
20.04 00:03	125.64	+0.07
20.04 00:00	125.57	-0.34
19.04 23:50	125.91	-0.36
19.04 23:40	126.27	-0.28
19.04 23:30	126.55	-0.1
19.04 23:20	126.65	-0.3
19.04 23:10	126.95	-0.08
19.04 23:00	127.03	+0.5
19.04 22:50	126.53	-0.42
19.04 22:40	126.95	-0.03
19.04 22:30	126.98	+0.05
19.04 22:20	126.93	+0.41
19.04 22:10	126.52	+0.16
19.04 22:03	126.36	+0.01
19.04 22:00	126.35	+0.07
19.04 21:50	126.28	-0.29
19.04 21:40	126.57	-0.03
19.04 21:30	126.6	+0.02
19.04 21:20	126.58	-0.06
19.04 21:10	126.64	-0.28
19.04 21:00	126.92	+0.09
19.04 20:50	126.83	+0.28
19.04 20:40	126.55	-0.06
19.04 20:30	126.61	-0.06
19.04 20:20	126.67	+0.11
19.04 20:10	126.56	-0.1
19.04 20:03	126.66	-0.01
19.04 20:00	126.67	+0.29
19.04 19:50	126.38	+0.49
19.04 19:40	125.89	+0.13
19.04 19:30	125.76	-0.84
19.04 19:20	126.6	-0.52
19.04 19:10	127.12	-
19.04 19:00	127.12	-0.04
19.04 18:50	127.16	+0.17
19.04 18:40	126.99	+0.04
19.04 18:30	126.95	+0.1
19.04 18:20	126.85	+0.16
19.04 18:10	126.69	-0.48
19.04 18:03	127.17	-0.01
19.04 18:00	127.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 114.66

макс: 135.85

за неделю:

125.83

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 17:00	125.83	-0.19
20.04 16:50	126.02	+0.23
20.04 15:50	125.55	+0.16
20.04 14:50	125.33	+0.17
20.04 13:50	124.85	-0.38
20.04 12:50	124.72	-0.24
20.04 11:50	125.2	+0.04
20.04 10:50	125.27	-0.12
20.04 09:50	125.82	-0.05
20.04 08:50	125.72	-0.03
20.04 07:50	125.87	-0.13
20.04 06:50	125.33	-0.14
20.04 05:50	126.19	+0.34
20.04 04:50	125.66	-0.44
20.04 03:50	124.76	+0.39
20.04 02:50	124.31	-0.11
20.04 01:50	125.53	-0.06
20.04 00:50	126.15	-0.34
19.04 23:50	125.91	+0.5
19.04 22:50	126.53	+0.07
19.04 21:50	126.28	+0.09
19.04 20:50	126.83	+0.29
19.04 19:50	126.38	-0.04
19.04 18:50	127.16	+0.17
19.04 17:50	127.01	-0.45
19.04 16:50	127.95	-0.81
19.04 15:50	128.42	-0.64
19.04 14:50	128.19	+0.39
19.04 13:50	127.01	+0.27
19.04 12:50	127.56	+0.39
19.04 11:50	127.73	-0.1
19.04 10:50	126.83	+2.03
19.04 09:50	125.31	+0.26
19.04 08:50	123.18	-0.56
19.04 07:50	124.13	+0.44
19.04 06:50	121.93	+1.3
19.04 05:50	117.13	+0.27
19.04 04:50	119.3	-0.3
19.04 03:50	124.19	+0.04
19.04 02:50	125.04	+0.03
19.04 01:50	125.79	+0.23
19.04 00:50	125.22	+0.03
18.04 23:50	124.63	-0.09
18.04 22:50	124.41	-0.1
18.04 21:50	123.67	-0.79
18.04 20:50	123.63	-0.07
18.04 19:50	124.69	-0.05
18.04 18:50	124.28	-0.22
18.04 17:50	124.63	+0.3
18.04 16:50	122.32	-0.24
18.04 15:50	122.63	-0.02
18.04 14:50	124.01	-0.01
18.04 13:50	121.9	+0.39
18.04 12:50	121.18	-0.13
18.04 11:50	121.39	+0.26
18.04 10:50	119.97	+0.26
18.04 09:50	119.59	-0.02
18.04 08:50	122.13	-0.32
18.04 07:50	122.91	-0.05
18.04 06:50	122.86	+0.09
18.04 05:50	122.29	-0.13
18.04 04:50	122.27	+0.75
18.04 03:50	121.11	-0.12
18.04 02:50	121.51	-0.21
18.04 01:50	122.42	+0.29
18.04 00:50	122.02	-0.97
17.04 23:50	122.11	+0.67
17.04 22:50	122.01	-0.5
17.04 21:50	123.9	+0.55
17.04 20:50	120.9	-0.05
17.04 19:50	119.44	+0.38
17.04 18:50	119.19	-0.58
17.04 17:50	121.46	-0.7
17.04 16:50	124	+0.09
17.04 15:50	122.41	-1.02
17.04 14:50	125.06	-0.15
17.04 13:50	125.59	-0.1
17.04 12:50	126.23	-0.28
17.04 11:50	125.56	+0.12
17.04 10:50	125.69	-0.21
17.04 09:50	125.96	-0.43
17.04 08:50	126.13	+0.69
17.04 07:50	126.37	-0.36
17.04 06:50	125.6	+0.42
17.04 05:50	124.93	+0.4
17.04 04:50	125.3	+0.41
17.04 03:50	125.84	-0.22
17.04 02:50	126.51	+0.14
17.04 01:50	126.34	+0.63
17.04 00:50	126.66	+0.2
16.04 23:50	125.23	+0.05
16.04 22:50	124.34	+0.31
16.04 21:50	124.75	-0.67
16.04 20:50	125.09	+1.59
16.04 19:50	122.23	-0.24
16.04 18:50	122.33	-0.1
16.04 17:50	123.72	-0.78
16.04 16:50	123.74	-0.29
16.04 15:50	124.34	+1.24
16.04 14:50	123.96	+0.17
16.04 13:50	123.31	-0.31
16.04 12:50	126.08	+0.13
16.04 11:50	126.57	-0.05
16.04 10:50	127.65	+0.63
16.04 09:50	125.5	-0.14
16.04 08:50	124.3	+0.19
16.04 07:50	121.76	+0.31
16.04 06:50	123.15	+0.53
16.04 05:50	124.64	-1.34
16.04 04:50	125.68	-0.01
16.04 03:50	124.79	-0.07
16.04 02:50	127.02	+0.32
16.04 01:50	127.04	+0.5
16.04 00:50	125.31	-0.29
15.04 23:50	124.87	+0.6
15.04 22:50	126.04	-0.59
15.04 21:50	125.5	+0.63
15.04 20:50	126.31	+0.2
15.04 19:50	128.77	+0.89
15.04 18:50	128.8	-0.47
15.04 17:50	129.88	-0.1
15.04 16:50	132.72	-0.12
15.04 15:50	132.83	+0.1
15.04 14:50	132.35	+0.3
15.04 13:50	133.67	-0.01
15.04 12:50	133.7	-0.57
15.04 11:50	133.67	+0.18
15.04 10:50	132.82	-0.98
15.04 09:50	134.27	+0.36
15.04 08:50	129.26	-0.1
15.04 07:50	128.97	-0.28
15.04 06:50	128.7	+0.14
15.04 05:50	126.78	+0.55
15.04 04:50	127.12	-0.31
15.04 03:50	127.11	-0.44
15.04 02:50	129.26	+0.33
15.04 01:50	128.99	+0.04
15.04 00:50	123.79	-0.37
14.04 23:50	124.54	-0.28
14.04 22:50	124.94	+0.16
14.04 21:50	125.56	-0.27
14.04 20:50	124.12	-0.29
14.04 19:50	125.98	-0.14
14.04 18:50	124	-0.41
14.04 17:50	123.41	-0.21
14.04 16:50	122.82	+0.29
14.04 15:50	123.35	+0.02
14.04 14:50	122.3	-0.41
14.04 13:50	125.69	-0.56
14.04 12:50	124.99	-0.42
14.04 11:50	126.31	+0.04
14.04 10:50	126.42	+0.05
14.04 09:50	125.94	-0.03
14.04 08:50	124.82	+0.47
14.04 07:50	122.64	-0.41
14.04 06:50	118.72	+0.33
14.04 05:50	118.45	+0.43
14.04 04:50	119.99	-0.38
14.04 03:50	119.57	-0.42
14.04 02:50	121.08	+0.27
14.04 01:50	119.97	+1.8
14.04 00:50	114.66	-0.92
13.04 23:50	115.32	-8.59
13.04 22:50	129.26	+0.51
13.04 21:50	130.66	+0.87
13.04 20:50	129.45	-0.84
13.04 19:50	133.8	-0.57
13.04 18:50	135.85

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 114.66

макс: 168.5

за месяц:

125.83

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	125.59	+2.48
18.04.2024	123.11	-0.51
17.04.2024	123.62	-1.31
16.04.2024	124.93	-4.26
15.04.2024	129.19	+5.09
14.04.2024	124.1	-6.66
13.04.2024	130.76	-18.68
12.04.2024	149.44	-8.75
11.04.2024	158.19	+3.05
10.04.2024	155.14	-4.23
09.04.2024	159.37	+0.91
08.04.2024	158.46	+6.06
07.04.2024	152.4	+1.63
06.04.2024	150.77	+2.19
05.04.2024	148.58	-1.68
04.04.2024	150.26	+1.1
03.04.2024	149.16	-1.89
02.04.2024	151.05	-10.59
01.04.2024	161.64	-5.36
31.03.2024	167	+3.2
30.03.2024	163.8	-1.67
29.03.2024	165.47	-0.65
28.03.2024	166.12	-1.29
27.03.2024	167.41	-1.09
26.03.2024	168.5	+6.37
25.03.2024	162.13	+8.39
24.03.2024	153.74	+0.71
23.03.2024	153.03	-1.25
22.03.2024	154.28	-3.18
21.03.2024	157.46	+7.06
20.03.2024	150.4

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 107.46

макс: 193.69

за квартал:

125.83

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	125.59	+2.48
18.04.2024	123.11	-0.51
17.04.2024	123.62	-1.31
16.04.2024	124.93	-4.26
15.04.2024	129.19	+5.09
14.04.2024	124.1	-6.66
13.04.2024	130.76	-18.68
12.04.2024	149.44	-8.75
11.04.2024	158.19	+3.05
10.04.2024	155.14	-4.23
09.04.2024	159.37	+0.91
08.04.2024	158.46	+6.06
07.04.2024	152.4	+1.63
06.04.2024	150.77	+2.19
05.04.2024	148.58	-1.68
04.04.2024	150.26	+1.1
03.04.2024	149.16	-1.89
02.04.2024	151.05	-10.59
01.04.2024	161.64	-5.36
31.03.2024	167	+3.2
30.03.2024	163.8	-1.67
29.03.2024	165.47	-0.65
28.03.2024	166.12	-1.29
27.03.2024	167.41	-1.09
26.03.2024	168.5	+6.37
25.03.2024	162.13	+8.39
24.03.2024	153.74	+0.71
23.03.2024	153.03	-1.25
22.03.2024	154.28	-3.18
21.03.2024	157.46	+7.06
20.03.2024	150.4	+0.03
19.03.2024	150.37	-13.56
18.03.2024	163.93	-0.17
17.03.2024	164.1	-5.57
16.03.2024	169.67	-4.57
15.03.2024	174.24	-12.74
14.03.2024	186.98	-6.71
13.03.2024	193.69	+4.39
12.03.2024	189.3	+4.26
11.03.2024	185.04	+2.41
10.03.2024	182.63	-2.27
09.03.2024	184.9	-0.9
08.03.2024	185.8	+3.76
07.03.2024	182.04	+9.62
06.03.2024	172.42	+4.4
05.03.2024	168.02	+3.15
04.03.2024	164.87	+2.69
03.03.2024	162.18	-0.62
02.03.2024	162.8	+3.08
01.03.2024	159.72	+0.49
29.02.2024	159.23	+5.92
28.02.2024	153.31	+0.86
27.02.2024	152.45	+4.37
26.02.2024	148.08	+3.32
25.02.2024	144.76	+3.93
24.02.2024	140.83	+7.21
23.02.2024	133.62	+2.27
22.02.2024	131.35	+2.64
21.02.2024	128.71	-1.59
20.02.2024	130.3	-0.37
19.02.2024	130.67	+4.02
18.02.2024	126.65	+3.26
17.02.2024	123.39	-0.84
16.02.2024	124.23	+0.89
15.02.2024	123.34	+2.16
14.02.2024	121.18	+1.65
13.02.2024	119.53	+2.5
12.02.2024	117.03	+0.26
11.02.2024	116.77	+1.02
10.02.2024	115.75	+1.36
09.02.2024	114.39	+2.27
08.02.2024	112.12	+1.29
07.02.2024	110.83	+1.49
06.02.2024	109.34	+0.69
05.02.2024	108.65	-0.24
04.02.2024	108.89	-1.96
03.02.2024	110.85	+0.9
02.02.2024	109.95	+1.33
01.02.2024	108.62	-2.61
31.01.2024	111.23	-1.96
30.01.2024	113.19	+2.07
29.01.2024	111.12	+0.78
28.01.2024	110.34	-0.45
27.01.2024	110.79	+0.86
26.01.2024	109.93	+2.24
25.01.2024	107.69	+0.23
24.01.2024	107.46	-0.87
23.01.2024	108.33	-6.79
22.01.2024	115.12	-5.34
21.01.2024	120.46	+0.33
20.01.2024	120.13

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот