Курсы криптовалют к Balancer

Биткоин 66602.94
Эфириум 3229.19
Tether 1.0002
Binance Coin 605.84
Solana 158.31
USD Coin 0.99984
Рипл 0.54861
Lido Staked ETH 3234.08
Dogecoin 0.16189
Tokamak Network 5.6881
Cardano 0.50901
SHIBA INU 2.741E-5
Avalanche 39.1008
Polkadot 7.4679
Wrapped Bitcoin 66753.18
Bitcoin Cash 511.08
Wrapped TRON 0.1129
TRON 0.11289
ChainLink 15.3175
NEAR Protocol 7.0754

Все криптовалюты » Турецкая лира » Balancer »

Курс Balancer к турецкой лире

Обновлено: 23.04.2024 18:40:01
Стоимость Balancer (BAL) на текущий момент составляет 131.26 TRY, а общий объем торгов за 24 часа – 230 153 121 TRY. Рыночная капитализация составляет 7 382 649 255 TRY. За последние 24 часа курс Balancer относительно турецкой лиры вырос на +0.35%. Изменение за неделю составило +7.3%.


	=
Калькулятор BAL - TRY / Обратный расчет: курс турецкой лиры к Balancer

Покупать BAL?Продавать BAL?

50%

Графики

Динамика изменения курса balancer относительно турецкой лиры, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 129.48

макс: 132.17

за сутки:

131.26

Таблица изменений курса balancer : показать

Дата	Курс	+/-
23.04 18:40	131.26	+0.02
23.04 18:30	131.24	+0.07
23.04 18:20	131.17	-0.26
23.04 18:10	131.43	-
23.04 18:03	131.43	-0.01
23.04 18:00	131.44	+0.26
23.04 17:50	131.18	-0.74
23.04 17:40	131.92	+0.16
23.04 17:30	131.76	+0.08
23.04 17:20	131.68	+0.43
23.04 17:10	131.25	+0.09
23.04 17:00	131.16	+0.02
23.04 16:50	131.14	+0.46
23.04 16:40	130.68	+0.29
23.04 16:30	130.39	+0.02
23.04 16:20	130.37	-0.25
23.04 16:10	130.62	-0.19
23.04 16:03	130.81	+0.15
23.04 16:00	130.66	+0.2
23.04 15:50	130.46	-0.07
23.04 15:40	130.53	-0.29
23.04 15:30	130.82	+0.14
23.04 15:20	130.68	-0.05
23.04 15:10	130.73	+0.43
23.04 15:00	130.3	+0.2
23.04 14:50	130.1	-0.12
23.04 14:40	130.22	-0.17
23.04 14:30	130.39	-0.07
23.04 14:20	130.46	+0.22
23.04 14:10	130.24	-0.59
23.04 14:03	130.83	-0.05
23.04 14:00	130.88	-0.11
23.04 13:50	130.99	+0.13
23.04 13:40	130.86	+0.12
23.04 13:30	130.74	+0.19
23.04 13:20	130.55	+0.19
23.04 13:10	130.36	+0.36
23.04 13:00	130	-0.02
23.04 12:50	130.02	-0.24
23.04 12:40	130.26	-0.13
23.04 12:30	130.39	-0.26
23.04 12:20	130.65	-0.1
23.04 12:10	130.75	-0.12
23.04 12:03	130.87	-0.09
23.04 12:00	130.96	+0.41
23.04 11:50	130.55	+0.15
23.04 11:40	130.4	+0.12
23.04 11:30	130.28	+0.51
23.04 11:20	129.77	-0.39
23.04 11:10	130.16	+0.29
23.04 11:00	129.87	+0.2
23.04 10:50	129.67	+0.19
23.04 10:40	129.48	-0.68
23.04 10:30	130.16	-0.12
23.04 10:20	130.28	-0.14
23.04 10:10	130.42	+0.2
23.04 10:03	130.22	-0.17
23.04 10:00	130.39	-0.56
23.04 09:50	130.95	-0.03
23.04 09:40	130.98	-0.11
23.04 09:30	131.09	+0.01
23.04 09:20	131.08	+0.11
23.04 09:10	130.97	+0.18
23.04 09:00	130.79	-0.24
23.04 08:50	131.03	+0.32
23.04 08:40	130.71	+0.55
23.04 08:30	130.16	-0.16
23.04 08:20	130.32	-0.04
23.04 08:10	130.36	+0.24
23.04 08:03	130.12	+0.13
23.04 08:00	129.99	-0.57
23.04 07:50	130.56	-0.18
23.04 07:40	130.74	-0.12
23.04 07:30	130.86	+0.1
23.04 07:20	130.76	+0.06
23.04 07:10	130.7	+0.21
23.04 07:00	130.49	-0.1
23.04 06:50	130.59	+0.3
23.04 06:40	130.29	-0.56
23.04 06:30	130.85	-0.25
23.04 06:20	131.1	+0.03
23.04 06:10	131.07	+0.17
23.04 06:03	130.9	-0.33
23.04 06:00	131.23	-0.44
23.04 05:50	131.67	-0.12
23.04 05:40	131.79	-0.1
23.04 05:30	131.89	-0.13
23.04 05:20	132.02	+0.36
23.04 05:10	131.66	+0.03
23.04 05:00	131.63	+0.3
23.04 04:50	131.33	-0.17
23.04 04:40	131.5	+0.01
23.04 04:30	131.49	-0.35
23.04 04:20	131.84	-0.24
23.04 04:10	132.08	+0.29
23.04 04:03	131.79	+0.17
23.04 04:00	131.62	-0.1
23.04 03:50	131.72	+0.21
23.04 03:40	131.51	+0.16
23.04 03:30	131.35	-0.16
23.04 03:20	131.51	+0.46
23.04 03:10	131.05	+0.14
23.04 03:00	130.91	-0.12
23.04 02:50	131.03	-0.15
23.04 02:40	131.18	-0.58
23.04 02:30	131.76	-0.16
23.04 02:20	131.92	+0.13
23.04 02:10	131.79	-0.11
23.04 02:03	131.9	+0.17
23.04 02:00	131.73	+0.5
23.04 01:50	131.23	-0.25
23.04 01:40	131.48	+0.14
23.04 01:30	131.34	-0.16
23.04 01:20	131.5	-0.09
23.04 01:10	131.59	+0.12
23.04 01:00	131.47	+0.11
23.04 00:50	131.36	-0.13
23.04 00:40	131.49	-0.08
23.04 00:30	131.57	+0.23
23.04 00:20	131.34	-
23.04 00:10	131.34	-0.07
23.04 00:03	131.41	-0.02
23.04 00:00	131.43	+0.15
22.04 23:50	131.28	+0.04
22.04 23:40	131.24	-0.34
22.04 23:30	131.58	+0.05
22.04 23:20	131.53	+0.34
22.04 23:10	131.19	-0.01
22.04 23:00	131.2	+0.24
22.04 22:50	130.96	+0.08
22.04 22:40	130.88	-0.17
22.04 22:30	131.05	-0.45
22.04 22:20	131.5	+0.1
22.04 22:10	131.4	-0.01
22.04 22:03	131.41	-
22.04 22:00	131.41	-0.32
22.04 21:50	131.73	-0.24
22.04 21:40	131.97	-0.01
22.04 21:30	131.98	-0.01
22.04 21:20	131.99	+0.12
22.04 21:10	131.87	-0.3
22.04 21:00	132.17	+0.24
22.04 20:50	131.93	+0.08
22.04 20:40	131.85	+0.51
22.04 20:30	131.34	+0.05
22.04 20:20	131.29	+0.18
22.04 20:10	131.11	+0.37
22.04 20:03	130.74	+0.2
22.04 20:00	130.54	+0.06
22.04 19:50	130.48	-0.05
22.04 19:40	130.53	-0.63
22.04 19:30	131.16	-0.1
22.04 19:20	131.26	+0.2
22.04 19:10	131.06	+0.26
22.04 19:00	130.8

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 117.13

макс: 132.31

за неделю:

131.26

Таблица изменений курса balancer : показать

Дата	Курс	+/-
23.04 18:40	131.26	+0.26
23.04 17:50	131.18	+0.02
23.04 16:50	131.14	+0.2
23.04 15:50	130.46	+0.2
23.04 14:50	130.1	-0.11
23.04 13:50	130.99	-0.02
23.04 12:50	130.02	+0.41
23.04 11:50	130.55	+0.2
23.04 10:50	129.67	-0.56
23.04 09:50	130.95	-0.24
23.04 08:50	131.03	-0.57
23.04 07:50	130.56	-0.1
23.04 06:50	130.59	-0.44
23.04 05:50	131.67	+0.3
23.04 04:50	131.33	-0.1
23.04 03:50	131.72	-0.12
23.04 02:50	131.03	+0.5
23.04 01:50	131.23	+0.11
23.04 00:50	131.36	+0.15
22.04 23:50	131.28	+0.24
22.04 22:50	130.96	-0.32
22.04 21:50	131.73	+0.24
22.04 20:50	131.93	+0.06
22.04 19:50	130.48	+0.12
22.04 18:50	130.68	-0.25
22.04 17:50	130.73	+0.19
22.04 16:50	130.83	+0.14
22.04 15:50	130.87	-0.16
22.04 14:50	130.94	-0.13
22.04 13:50	131.96	+0.12
22.04 12:50	131.41	-0.53
22.04 11:50	131.23	+0.04
22.04 10:50	131.43	-0.24
22.04 09:50	132.31	+0.06
22.04 08:50	131.58	+0.1
22.04 07:50	130.7	+0.64
22.04 06:50	130.13	+0.01
22.04 05:50	127.86	-0.31
22.04 04:50	128.63	+0.65
22.04 03:50	127.73	+0.02
22.04 02:50	127.72	-0.44
22.04 01:50	128.66	+0.4
22.04 00:50	128.34	+0.28
21.04 23:50	127.74	-0.2
21.04 22:50	128.05	-0.01
21.04 21:50	127.55	+0.22
21.04 20:50	127.08	+0.49
21.04 19:50	126.1	+0.05
21.04 18:50	127.85	-0.05
21.04 17:50	127.46	-0.74
21.04 16:50	128.1	-0.32
21.04 15:50	129.02	-0.17
21.04 14:50	129.3	+0.31
21.04 13:50	128.86	+0.1
21.04 12:50	128.97	-0.3
21.04 11:50	129.87	+0.33
21.04 10:50	129.7	-0.21
21.04 09:50	129.55	-0.03
21.04 08:50	129.35	+0.42
21.04 07:50	128.64	-0.04
21.04 06:50	128.83	+0.1
21.04 05:50	128.71	+0.15
21.04 04:50	127.68	-0.12
21.04 03:50	127.49	+0.05
21.04 02:50	128.48	+0.02
21.04 01:50	128.2	+0.02
21.04 00:50	128.4	-0.06
20.04 23:50	128.88	-0.13
20.04 22:50	129.04	-0.27
20.04 21:50	129.46	+0.34
20.04 20:50	130.23	-0.22
20.04 19:50	128.12	+0.71
20.04 18:50	127.14	+0.31
20.04 17:50	125.98	-0.19
20.04 16:50	126.02	+0.23
20.04 15:50	125.55	+0.16
20.04 14:50	125.33	+0.17
20.04 13:50	124.85	-0.38
20.04 12:50	124.72	-0.24
20.04 11:50	125.2	+0.04
20.04 10:50	125.27	-0.12
20.04 09:50	125.82	-0.05
20.04 08:50	125.72	-0.03
20.04 07:50	125.87	-0.13
20.04 06:50	125.33	-0.14
20.04 05:50	126.19	+0.34
20.04 04:50	125.66	-0.44
20.04 03:50	124.76	+0.39
20.04 02:50	124.31	-0.11
20.04 01:50	125.53	-0.06
20.04 00:50	126.15	-0.34
19.04 23:50	125.91	+0.5
19.04 22:50	126.53	+0.07
19.04 21:50	126.28	+0.09
19.04 20:50	126.83	+0.29
19.04 19:50	126.38	-0.04
19.04 18:50	127.16	+0.17
19.04 17:50	127.01	-0.45
19.04 16:50	127.95	-0.81
19.04 15:50	128.42	-0.64
19.04 14:50	128.19	+0.39
19.04 13:50	127.01	+0.27
19.04 12:50	127.56	+0.39
19.04 11:50	127.73	-0.1
19.04 10:50	126.83	+2.03
19.04 09:50	125.31	+0.26
19.04 08:50	123.18	-0.56
19.04 07:50	124.13	+0.44
19.04 06:50	121.93	+1.3
19.04 05:50	117.13	+0.27
19.04 04:50	119.3	-0.3
19.04 03:50	124.19	+0.04
19.04 02:50	125.04	+0.03
19.04 01:50	125.79	+0.23
19.04 00:50	125.22	+0.03
18.04 23:50	124.63	-0.09
18.04 22:50	124.41	-0.1
18.04 21:50	123.67	-0.79
18.04 20:50	123.63	-0.07
18.04 19:50	124.69	-0.05
18.04 18:50	124.28	-0.22
18.04 17:50	124.63	+0.3
18.04 16:50	122.32	-0.24
18.04 15:50	122.63	-0.02
18.04 14:50	124.01	-0.01
18.04 13:50	121.9	+0.39
18.04 12:50	121.18	-0.13
18.04 11:50	121.39	+0.26
18.04 10:50	119.97	+0.26
18.04 09:50	119.59	-0.02
18.04 08:50	122.13	-0.32
18.04 07:50	122.91	-0.05
18.04 06:50	122.86	+0.09
18.04 05:50	122.29	-0.13
18.04 04:50	122.27	+0.75
18.04 03:50	121.11	-0.12
18.04 02:50	121.51	-0.21
18.04 01:50	122.42	+0.29
18.04 00:50	122.02	-0.97
17.04 23:50	122.11	+0.67
17.04 22:50	122.01	-0.5
17.04 21:50	123.9	+0.55
17.04 20:50	120.9	-0.05
17.04 19:50	119.44	+0.38
17.04 18:50	119.19	-0.58
17.04 17:50	121.46	-0.7
17.04 16:50	124	+0.09
17.04 15:50	122.41	-1.02
17.04 14:50	125.06	-0.15
17.04 13:50	125.59	-0.1
17.04 12:50	126.23	-0.28
17.04 11:50	125.56	+0.12
17.04 10:50	125.69	-0.21
17.04 09:50	125.96	-0.43
17.04 08:50	126.13	+0.69
17.04 07:50	126.37	-0.36
17.04 06:50	125.6	+0.42
17.04 05:50	124.93	+0.4
17.04 04:50	125.3	+0.41
17.04 03:50	125.84	-0.22
17.04 02:50	126.51	+0.14
17.04 01:50	126.34	+0.63
17.04 00:50	126.66	+0.2
16.04 23:50	125.23	+0.05
16.04 22:50	124.34	+0.31
16.04 21:50	124.75	-0.67
16.04 20:50	125.09	+1.59
16.04 19:50	122.23	-0.24
16.04 18:50	122.33

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 117.13

макс: 168.5

за месяц:

131.26

Таблица изменений курса balancer : показать

Дата	Курс	+/-
22.04.2024	130.76	+2.36
21.04.2024	128.4	+1.74
20.04.2024	126.66	+1.07
19.04.2024	125.59	+2.48
18.04.2024	123.11	-0.51
17.04.2024	123.62	-1.31
16.04.2024	124.93	-4.26
15.04.2024	129.19	+5.09
14.04.2024	124.1	-6.66
13.04.2024	130.76	-18.68
12.04.2024	149.44	-8.75
11.04.2024	158.19	+3.05
10.04.2024	155.14	-4.23
09.04.2024	159.37	+0.91
08.04.2024	158.46	+6.06
07.04.2024	152.4	+1.63
06.04.2024	150.77	+2.19
05.04.2024	148.58	-1.68
04.04.2024	150.26	+1.1
03.04.2024	149.16	-1.89
02.04.2024	151.05	-10.59
01.04.2024	161.64	-5.36
31.03.2024	167	+3.2
30.03.2024	163.8	-1.67
29.03.2024	165.47	-0.65
28.03.2024	166.12	-1.29
27.03.2024	167.41	-1.09
26.03.2024	168.5	+6.37
25.03.2024	162.13	+8.39
24.03.2024	153.74	+0.71
23.03.2024	153.03

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев. Таблица изменений курса balancer : показать

Дата	Курс	+/-
22.04.2024	130.76	+2.36
21.04.2024	128.4	+1.74
20.04.2024	126.66	+1.07
19.04.2024	125.59	+2.48
18.04.2024	123.11	-0.51
17.04.2024	123.62	-1.31
16.04.2024	124.93	-4.26
15.04.2024	129.19	+5.09
14.04.2024	124.1	-6.66
13.04.2024	130.76	-18.68
12.04.2024	149.44	-8.75
11.04.2024	158.19	+3.05
10.04.2024	155.14	-4.23
09.04.2024	159.37	+0.91
08.04.2024	158.46	+6.06
07.04.2024	152.4	+1.63
06.04.2024	150.77	+2.19
05.04.2024	148.58	-1.68
04.04.2024	150.26	+1.1
03.04.2024	149.16	-1.89
02.04.2024	151.05	-10.59
01.04.2024	161.64	-5.36
31.03.2024	167	+3.2
30.03.2024	163.8	-1.67
29.03.2024	165.47	-0.65
28.03.2024	166.12	-1.29
27.03.2024	167.41	-1.09
26.03.2024	168.5	+6.37
25.03.2024	162.13	+8.39
24.03.2024	153.74	+0.71
23.03.2024	153.03	-1.25
22.03.2024	154.28	-3.18
21.03.2024	157.46	+7.06
20.03.2024	150.4	+0.03
19.03.2024	150.37	-13.56
18.03.2024	163.93	-0.17
17.03.2024	164.1	-5.57
16.03.2024	169.67	-4.57
15.03.2024	174.24	-12.74
14.03.2024	186.98	-6.71
13.03.2024	193.69	+4.39
12.03.2024	189.3	+4.26
11.03.2024	185.04	+2.41
10.03.2024	182.63	-2.27
09.03.2024	184.9	-0.9
08.03.2024	185.8	+3.76
07.03.2024	182.04	+9.62
06.03.2024	172.42	+4.4
05.03.2024	168.02	+3.15
04.03.2024	164.87	+2.69
03.03.2024	162.18	-0.62
02.03.2024	162.8	+3.08
01.03.2024	159.72	+0.49
29.02.2024	159.23	+5.92
28.02.2024	153.31	+0.86
27.02.2024	152.45	+4.37
26.02.2024	148.08	+3.32
25.02.2024	144.76	+3.93
24.02.2024	140.83	+7.21
23.02.2024	133.62	+2.27
22.02.2024	131.35	+2.64
21.02.2024	128.71	-1.59
20.02.2024	130.3	-0.37
19.02.2024	130.67	+4.02
18.02.2024	126.65	+3.26
17.02.2024	123.39	-0.84
16.02.2024	124.23	+0.89
15.02.2024	123.34	+2.16
14.02.2024	121.18	+1.65
13.02.2024	119.53	+2.5
12.02.2024	117.03	+0.26
11.02.2024	116.77	+1.02
10.02.2024	115.75	+1.36
09.02.2024	114.39	+2.27
08.02.2024	112.12	+1.29
07.02.2024	110.83	+1.49
06.02.2024	109.34	+0.69
05.02.2024	108.65	-0.24
04.02.2024	108.89	-1.96
03.02.2024	110.85	+0.9
02.02.2024	109.95	+1.33
01.02.2024	108.62	-2.61
31.01.2024	111.23	-1.96
30.01.2024	113.19	+2.07
29.01.2024	111.12	+0.78
28.01.2024	110.34	-0.45
27.01.2024	110.79	+0.86
26.01.2024	109.93	+2.24
25.01.2024	107.69	+0.23
24.01.2024	107.46	+107.46
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот