Курсы криптовалют к Balancer

Биткоин 61894.06
Эфириум 2988.02
Tether 1.0005
Binance Coin 540.81
Solana 137.34
USD Coin 1.0002
Lido Staked ETH 2987.2
Рипл 0.48594
Tokamak Network 6.6912
Dogecoin 0.14658
Cardano 0.44218
SHIBA INU 2.184E-5
Avalanche 33.6497
Wrapped Bitcoin 61978.66
Wrapped TRON 0.10736
TRON 0.10694
Polkadot 6.496
Bitcoin Cash 462.73
ChainLink 13.2547
Matic Network 0.64738

Все криптовалюты » Украинская гривна » Balancer »

Курс Balancer к украинской гривне

Обновлено: 19.04.2024 08:40:01
Стоимость Balancer (BAL) на текущий момент составляет 149.14 UAH, а общий объем торгов за 24 часа – 306 478 803 UAH. Рыночная капитализация составляет 8 382 882 569 UAH. За последние 24 часа курс Balancer относительно украинской гривны вырос на +0.03%. Изменение за неделю составило -22.45%.


	=
Калькулятор BAL - UAH / Обратный расчет: курс украинской гривны к Balancer

Покупать BAL?Продавать BAL?

50%

Графики

Динамика изменения курса balancer относительно украинской гривны, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.22

макс: 153.07

за сутки:

149.14

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04 08:40	149.14	-0.42
19.04 08:30	149.56	-0.37
19.04 08:20	149.93	+0.04
19.04 08:10	149.89	-0.1
19.04 08:03	149.99	+0.09
19.04 08:00	149.9	-0.22
19.04 07:50	150.12	+0.22
19.04 07:40	149.9	+0.53
19.04 07:30	149.37	+0.26
19.04 07:20	149.11	+0.04
19.04 07:10	149.07	+1.08
19.04 07:00	147.99	+0.05
19.04 06:50	147.94	+0.13
19.04 06:40	147.81	+0.49
19.04 06:30	147.32	+0.56
19.04 06:20	146.76	+1.46
19.04 06:10	145.3	+0.76
19.04 06:03	144.54	+0.84
19.04 06:00	143.7	+1.48
19.04 05:50	142.22	-0.25
19.04 05:40	142.47	-0.12
19.04 05:30	142.59	-1.32
19.04 05:20	143.91	-1.2
19.04 05:10	145.11	-0.07
19.04 05:00	145.18	+0.3
19.04 04:50	144.88	-2.34
19.04 04:40	147.22	-0.77
19.04 04:30	147.99	-0.97
19.04 04:20	148.96	-0.73
19.04 04:10	149.69	-0.75
19.04 04:03	150.44	-0.01
19.04 04:00	150.45	-0.33
19.04 03:50	150.78	-0.4
19.04 03:40	151.18	+0.44
19.04 03:30	150.74	-0.15
19.04 03:20	150.89	-0.75
19.04 03:10	151.64	-0.23
19.04 03:00	151.87	+0.03
19.04 02:50	151.84	-0.61
19.04 02:40	152.45	-0.17
19.04 02:30	152.62	-0.45
19.04 02:20	153.07	+0.33
19.04 02:10	152.74	-0.06
19.04 02:03	152.8	+0.02
19.04 02:00	152.78	-
19.04 01:50	152.78	-0.1
19.04 01:40	152.88	+0.7
19.04 01:30	152.18	-0.09
19.04 01:20	152.27	+0.06
19.04 01:10	152.21	-0.15
19.04 01:00	152.36	+0.07
19.04 00:50	152.29	+0.23
19.04 00:40	152.06	-
19.04 00:30	152.06	-0.39
19.04 00:20	152.45	+0.27
19.04 00:10	152.18	+0.46
19.04 00:03	151.72	+0.12
19.04 00:00	151.6	+0.06
18.04 23:50	151.54	+0.31
18.04 23:40	151.23	+0.03
18.04 23:30	151.2	-0.03
18.04 23:20	151.23	+0.43
18.04 23:10	150.8	-0.36
18.04 23:00	151.16	-0.12
18.04 22:50	151.28	+0.03
18.04 22:40	151.25	+0.21
18.04 22:30	151.04	+0.31
18.04 22:20	150.73	-0.2
18.04 22:10	150.93	+0.66
18.04 22:03	150.27	+0.01
18.04 22:00	150.26	-0.11
18.04 21:50	150.37	+0.39
18.04 21:40	149.98	+0.21
18.04 21:30	149.77	+1
18.04 21:20	148.77	-0.69
18.04 21:10	149.46	+0.09
18.04 21:00	149.37	-0.95
18.04 20:50	150.32	+0.11
18.04 20:40	150.21	-0.49
18.04 20:30	150.7	-0.3
18.04 20:20	151	-0.13
18.04 20:10	151.13	-0.39
18.04 20:03	151.52	-0.01
18.04 20:00	151.53	-0.2
18.04 19:50	151.73	-0.25
18.04 19:40	151.98	-0.27
18.04 19:30	152.25	+0.82
18.04 19:20	151.43	+0.02
18.04 19:10	151.41	+0.24
18.04 19:00	151.17	-0.11
18.04 18:50	151.28	+0.01
18.04 18:40	151.27	-0.51
18.04 18:30	151.78	-0.63
18.04 18:20	152.41	+0.15
18.04 18:10	152.26	+0.81
18.04 18:03	151.45	+0.02
18.04 18:00	151.43	-0.23
18.04 17:50	151.66	-0.14
18.04 17:40	151.8	-0.63
18.04 17:30	152.43	+0.8
18.04 17:20	151.63	+2.36
18.04 17:10	149.27	+0.06
18.04 17:00	149.21	-0.48
18.04 16:50	149.69	-0.45
18.04 16:40	150.14	-0.2
18.04 16:30	150.34	+0.43
18.04 16:20	149.91	-0.07
18.04 16:10	149.98	+0.12
18.04 16:03	149.86	+0.09
18.04 16:00	149.77	+0.17
18.04 15:50	149.6	+0.81
18.04 15:40	148.79	-1.69
18.04 15:30	150.48	-0.14
18.04 15:20	150.62	-0.39
18.04 15:10	151.01	-0.24
18.04 15:00	151.25	+0.1
18.04 14:50	151.15	-0.26
18.04 14:40	151.41	+0.2
18.04 14:30	151.21	+0.75
18.04 14:20	150.46	+0.85
18.04 14:10	149.61	+0.92
18.04 14:03	148.69	+0.12
18.04 14:00	148.57	+0.02
18.04 13:50	148.55	+0.11
18.04 13:40	148.44	+0.27
18.04 13:30	148.17	+0.07
18.04 13:20	148.1	-0.09
18.04 13:10	148.19	+0.05
18.04 13:00	148.14	+0.67
18.04 12:50	147.47	-0.39
18.04 12:40	147.86	+0.01
18.04 12:30	147.85	-0.19
18.04 12:20	148.04	+0.13
18.04 12:10	147.91	+0.29
18.04 12:03	147.62	+0.05
18.04 12:00	147.57	-0.39
18.04 11:50	147.96	-
18.04 11:40	147.96	+1.86
18.04 11:30	146.1	-0.19
18.04 11:20	146.29	-1.03
18.04 11:10	147.32	+0.77
18.04 11:00	146.55	+0.21
18.04 10:50	146.34	-0.22
18.04 10:40	146.56	-0.71
18.04 10:30	147.27	+0.06
18.04 10:20	147.21	+0.73
18.04 10:10	146.48	+0.17
18.04 10:03	146.31	+0.12
18.04 10:00	146.19	+0.18
18.04 09:50	146.01	-0.79
18.04 09:40	146.8	-0.79
18.04 09:30	147.59	-0.41
18.04 09:20	148	-0.07
18.04 09:10	148.07	-1.02
18.04 09:00	149.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 137.85

макс: 192.31

за неделю:

149.14

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04 08:40	149.14	-0.22
19.04 07:50	150.12	+0.05
19.04 06:50	147.94	+1.48
19.04 05:50	142.22	+0.3
19.04 04:50	144.88	-0.33
19.04 03:50	150.78	+0.03
19.04 02:50	151.84	-
19.04 01:50	152.78	+0.07
19.04 00:50	152.29	+0.06
18.04 23:50	151.54	-0.12
18.04 22:50	151.28	-0.11
18.04 21:50	150.37	-0.95
18.04 20:50	150.32	-0.2
18.04 19:50	151.73	-0.11
18.04 18:50	151.28	-0.23
18.04 17:50	151.66	-0.48
18.04 16:50	149.69	+0.17
18.04 15:50	149.6	+0.1
18.04 14:50	151.15	+0.02
18.04 13:50	148.55	+0.67
18.04 12:50	147.47	-0.39
18.04 11:50	147.96	+0.21
18.04 10:50	146.34	+0.18
18.04 09:50	146.01	-
18.04 08:50	149.09	-0.39
18.04 07:50	150.04	-0.04
18.04 06:50	149.95	+0.29
18.04 05:50	149.07	-0.06
18.04 04:50	148.94	+0.73
18.04 03:50	147.72	-0.1
18.04 02:50	148.16	-0.28
18.04 01:50	149.29	+0.11
18.04 00:50	149.04	-0.94
17.04 23:50	148.9	+0.77
17.04 22:50	148.82	-0.58
17.04 21:50	151.1	+0.67
17.04 20:50	147.44	+0.01
17.04 19:50	145.59	+0.53
17.04 18:50	145.22	-0.78
17.04 17:50	148.05	-0.76
17.04 16:50	151.05	+0.42
17.04 15:50	148.8	-1.22
17.04 14:50	152	-0.21
17.04 13:50	152.68	-0.12
17.04 12:50	153.46	-0.49
17.04 11:50	152.79	+0.19
17.04 10:50	152.91	-0.17
17.04 09:50	153.15	-0.58
17.04 08:50	153.41	+0.72
17.04 07:50	153.82	-0.44
17.04 06:50	152.88	+0.51
17.04 05:50	152.07	+0.49
17.04 04:50	152.51	+0.5
17.04 03:50	153.17	-0.26
17.04 02:50	153.98	+0.14
17.04 01:50	153.8	+0.74
17.04 00:50	154.22	+0.23
16.04 23:50	152.49	+0.08
16.04 22:50	151.38	+0.38
16.04 21:50	151.88	-0.81
16.04 20:50	152.29	+1.9
16.04 19:50	148.84	-0.3
16.04 18:50	148.97	-0.2
16.04 17:50	150.74	-0.84
16.04 16:50	150.64	-0.41
16.04 15:50	151.43	+1.39
16.04 14:50	151.08	+0.25
16.04 13:50	150.24	-0.51
16.04 12:50	153.75	-0.17
16.04 11:50	154.67	+0.23
16.04 10:50	155.7	+0.71
16.04 09:50	153.13	-0.15
16.04 08:50	151.65	+0.24
16.04 07:50	148.54	+0.37
16.04 06:50	150.24	+0.62
16.04 05:50	152.08	-1.67
16.04 04:50	153.38	+0.02
16.04 03:50	152.26	-0.09
16.04 02:50	154.99	+0.37
16.04 01:50	155.04	+0.77
16.04 00:50	152.77	-0.52
15.04 23:50	152.41	+0.72
15.04 22:50	153.85	-0.68
15.04 21:50	153.15	+0.76
15.04 20:50	154.15	+0.23
15.04 19:50	157.15	+1.02
15.04 18:50	157.25	+0.3
15.04 17:50	157.7	-1.18
15.04 16:50	162.21	-0.06
15.04 15:50	162.26	-0.03
15.04 14:50	161.82	+0.44
15.04 13:50	163.36	+0.26
15.04 12:50	163.12	-0.66
15.04 11:50	163.04	+0.3
15.04 10:50	161.93	-0.19
15.04 09:50	162.7	+0.43
15.04 08:50	156.63	-0.12
15.04 07:50	156.28	-0.33
15.04 06:50	155.95	+0.17
15.04 05:50	153.63	+0.32
15.04 04:50	154.38	-0.57
15.04 03:50	154.56	-0.53
15.04 02:50	157.16	+2.16
15.04 01:50	155.08	+0.04
15.04 00:50	148.83	-0.45
14.04 23:50	149.73	-0.32
14.04 22:50	150.2	+0.2
14.04 21:50	150.95	-0.32
14.04 20:50	149.22	-0.34
14.04 19:50	151.45	-0.16
14.04 18:50	149.07	-0.49
14.04 17:50	148.37	-0.26
14.04 16:50	147.66	+0.34
14.04 15:50	148.3	+0.01
14.04 14:50	147.04	-0.49
14.04 13:50	151.11	-0.66
14.04 12:50	150.26	-0.51
14.04 11:50	151.86	+0.05
14.04 10:50	151.98	+0.06
14.04 09:50	151.41	-0.03
14.04 08:50	150.06	+0.57
14.04 07:50	147.44	-0.5
14.04 06:50	142.73	+0.4
14.04 05:50	142.41	+0.52
14.04 04:50	144.26	-0.46
14.04 03:50	143.75	-0.5
14.04 02:50	145.57	+0.31
14.04 01:50	144.24	+2.17
14.04 00:50	137.85	-1.1
13.04 23:50	138.64	-10.32
13.04 22:50	155.4	+0.61
13.04 21:50	157.09	+1.04
13.04 20:50	155.63	-1.02
13.04 19:50	160.86	-0.68
13.04 18:50	163.32	-0.11
13.04 17:50	162.82	+0.13
13.04 16:50	164.04	+0.45
13.04 15:50	164.14	-0.43
13.04 14:50	164.61	+0.81
13.04 13:50	163.94	+0.28
13.04 12:50	162.71	-0.33
13.04 11:50	161.6	-0.3
13.04 10:50	161.73	-0.32
13.04 09:50	162.37	+0.01
13.04 08:50	161.88	+0.43
13.04 07:50	163.15	+0.22
13.04 06:50	160.98	-0.11
13.04 05:50	159.13	-1.29
13.04 04:50	158.86	+0.01
13.04 03:50	161.77	-0.66
13.04 02:50	163.66	-2.08
13.04 01:50	162.82	+0.15
13.04 00:50	164.4	-0.99
12.04 23:50	164.82	+0.19
12.04 22:50	161.66	-0.67
12.04 21:50	157.02	-0.51
12.04 20:50	174.1	+0.23
12.04 19:50	182.25	-0.3
12.04 18:50	183.85	-0.9
12.04 17:50	184.75	-0.15
12.04 16:50	185.2	-0.04
12.04 15:50	188.42	+0.05
12.04 14:50	191.21	+0.19
12.04 13:50	190.49	+0.68
12.04 12:50	190.49	+0.01
12.04 11:50	190.04	-0.13
12.04 10:50	190.06	-0.24
12.04 09:50	191.19	-0.22
12.04 08:50	192.31

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 137.85

макс: 204.9

за месяц:

149.14

Таблица изменений курса balancer : показать

Дата	Курс	+/-
18.04.2024	149.86	-0.75
17.04.2024	150.61	-1.53
16.04.2024	152.14	-5.59
15.04.2024	157.73	+8.53
14.04.2024	149.2	-8.01
13.04.2024	157.21	-24.52
12.04.2024	181.73	-10.63
11.04.2024	192.36	+4.78
10.04.2024	187.58	-5.27
09.04.2024	192.85	+0.24
08.04.2024	192.61	+6.37
07.04.2024	186.24	+1.98
06.04.2024	184.26	+3.66
05.04.2024	180.6	-3.19
04.04.2024	183.79	+0.87
03.04.2024	182.92	-2.16
02.04.2024	185.08	-11.63
01.04.2024	196.71	-5.72
31.03.2024	202.43	+3.88
30.03.2024	198.55	-1.98
29.03.2024	200.53	-0.72
28.03.2024	201.25	-2.65
27.03.2024	203.9	-1
26.03.2024	204.9	+6.73
25.03.2024	198.17	+10.76
24.03.2024	187.41	+0.86
23.03.2024	186.55	-0.94
22.03.2024	187.49	-5.24
21.03.2024	192.73	+11.39
20.03.2024	181.34	-0.65
19.03.2024	181.99

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 133.28

макс: 234.19

за квартал:

149.14

Таблица изменений курса balancer : показать

Дата	Курс	+/-
18.04.2024	149.86	-0.75
17.04.2024	150.61	-1.53
16.04.2024	152.14	-5.59
15.04.2024	157.73	+8.53
14.04.2024	149.2	-8.01
13.04.2024	157.21	-24.52
12.04.2024	181.73	-10.63
11.04.2024	192.36	+4.78
10.04.2024	187.58	-5.27
09.04.2024	192.85	+0.24
08.04.2024	192.61	+6.37
07.04.2024	186.24	+1.98
06.04.2024	184.26	+3.66
05.04.2024	180.6	-3.19
04.04.2024	183.79	+0.87
03.04.2024	182.92	-2.16
02.04.2024	185.08	-11.63
01.04.2024	196.71	-5.72
31.03.2024	202.43	+3.88
30.03.2024	198.55	-1.98
29.03.2024	200.53	-0.72
28.03.2024	201.25	-2.65
27.03.2024	203.9	-1
26.03.2024	204.9	+6.73
25.03.2024	198.17	+10.76
24.03.2024	187.41	+0.86
23.03.2024	186.55	-0.94
22.03.2024	187.49	-5.24
21.03.2024	192.73	+11.39
20.03.2024	181.34	-0.65
19.03.2024	181.99	-15.98
18.03.2024	197.97	+0.66
17.03.2024	197.31	-6.7
16.03.2024	204.01	-5.84
15.03.2024	209.85	-15.29
14.03.2024	225.14	-9.05
13.03.2024	234.19	+7.36
12.03.2024	226.83	+4.94
11.03.2024	221.89	+3.16
10.03.2024	218.73	-2.72
09.03.2024	221.45	-0.6
08.03.2024	222.05	+2.64
07.03.2024	219.41	+11.74
06.03.2024	207.67	+3.86
05.03.2024	203.81	+3.41
04.03.2024	200.4	+3.46
03.03.2024	196.94	-0.75
02.03.2024	197.69	+3.87
01.03.2024	193.82	-0.97
29.02.2024	194.79	+6.88
28.02.2024	187.91	+0.4
27.02.2024	187.51	+4.83
26.02.2024	182.68	+2.98
25.02.2024	179.7	+4.88
24.02.2024	174.82	+10.26
23.02.2024	164.56	+1.83
22.02.2024	162.73	+2.32
21.02.2024	160.41	-2.32
20.02.2024	162.73	+0.49
19.02.2024	162.24	+6.09
18.02.2024	156.15	+4.02
17.02.2024	152.13	-1.41
16.02.2024	153.54	+1.67
15.02.2024	151.87	+1.8
14.02.2024	150.07	+2.05
13.02.2024	148.02	+3.19
12.02.2024	144.83	+1.66
11.02.2024	143.17	+1.24
10.02.2024	141.93	+1.25
09.02.2024	140.68	+2.91
08.02.2024	137.77	+1.66
07.02.2024	136.11	+1.57
06.02.2024	134.54	+0.86
05.02.2024	133.68	-0.12
04.02.2024	133.8	-2.41
03.02.2024	136.21	+0.71
02.02.2024	135.5	+0.01
01.02.2024	135.49	-2.17
31.01.2024	137.66	-2.94
30.01.2024	140.6	+1.99
29.01.2024	138.61	+0.79
28.01.2024	137.82	-0.56
27.01.2024	138.38	+1.35
26.01.2024	137.03	+3.3
25.01.2024	133.73	+0.45
24.01.2024	133.28	-0.73
23.01.2024	134.01	-8.48
22.01.2024	142.49	-8.15
21.01.2024	150.64	+0.42
20.01.2024	150.22	+2.67
19.01.2024	147.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот