Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс Bancor к 0x

Обновлено: 29.05.2020 13:40:01

=
Калькулятор BNT - ZRX / Обратный расчет: курс 0x к Bancor
Обменять bancor на 0x
Bancor
Оценить!
0
10010

Графики

Динамика изменения курса bancor относительно 0x, за 1 BNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.572
    макс: 2.3098
    за сутки:
    2.017

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    29.05 13:402.017-0.0099
    29.05 13:302.0269+0.0144
    29.05 13:202.0125-0.0213
    29.05 13:102.0338-0.0236
    29.05 13:002.0574+0.0438
    29.05 12:502.0136+0.0098
    29.05 12:402.0038-0.0291
    29.05 12:302.0329-0.0182
    29.05 12:202.0511+0.0031
    29.05 12:102.048+0.0017
    29.05 12:002.0463-0.0105
    29.05 11:502.0568-0.0145
    29.05 11:402.0713-0.0209
    29.05 11:302.0922+0.0297
    29.05 11:202.0625-0.0377
    29.05 11:102.1002+0.0464
    29.05 11:002.0538-0.0235
    29.05 10:502.0773-0.044
    29.05 10:402.1213+0.0351
    29.05 10:302.0862+0.0667
    29.05 10:202.0195-0.0184
    29.05 10:102.0379+0.0101
    29.05 10:002.0278-0.0253
    29.05 09:502.0531-0.0659
    29.05 09:402.119+0.1059
    29.05 09:302.0131+0.0386
    29.05 09:201.9745+0.0214
    29.05 09:101.9531+0.0207
    29.05 09:001.9324-0.0534
    29.05 08:501.9858+0.1095
    29.05 08:401.8763+0.0101
    29.05 08:301.8662+0.0044
    29.05 08:201.8618+0.0034
    29.05 08:101.8584-0.0097
    29.05 08:001.8681-
    29.05 07:501.8681-0.0109
    29.05 07:401.879+0.0137
    29.05 07:301.8653+0.0038
    29.05 07:201.8615-0.0148
    29.05 07:101.8763+0.0062
    29.05 07:001.8701-0.011
    29.05 06:501.8811-0.0035
    29.05 06:401.8846-0.0056
    29.05 06:301.8902+0.0046
    29.05 06:201.8856+0.0077
    29.05 06:101.8779-0.0101
    29.05 06:001.888+0.0011
    29.05 05:501.8869-0.0289
    29.05 05:401.9158-0.0024
    29.05 05:301.9182-0.0021
    29.05 05:201.9203-0.0008
    29.05 05:101.9211-0.026
    29.05 05:001.9471-0.0017
    29.05 04:501.9488-0.0186
    29.05 04:401.9674-0.0368
    29.05 04:302.0042+0.0358
    29.05 04:201.9684-0.0022
    29.05 04:101.9706+0.0051
    29.05 04:001.9655-0.0121
    29.05 03:501.9776+0.0136
    29.05 03:401.964+0.0146
    29.05 03:301.9494-0.0023
    29.05 03:201.9517-0.0328
    29.05 03:101.9845+0.0139
    29.05 03:001.9706-0.0307
    29.05 02:502.0013-0.0023
    29.05 02:402.0036+0.0228
    29.05 02:301.9808-0.0165
    29.05 02:201.9973-0.0372
    29.05 02:102.0345+0.0117
    29.05 02:002.0228+0.0239
    29.05 01:501.9989+0.0138
    29.05 01:401.9851-0.0041
    29.05 01:301.9892-0.0374
    29.05 01:202.0266-0.0113
    29.05 01:102.0379-0.0084
    29.05 01:002.0463+0.023
    29.05 00:502.0233-0.0228
    29.05 00:402.0461-0.0602
    29.05 00:302.1063+0.004
    29.05 00:202.1023-0.019
    29.05 00:102.1213-0.0387
    29.05 00:002.16+0.0576
    28.05 23:502.1024+0.003
    28.05 23:402.0994-0.0214
    28.05 23:302.1208-0.0107
    28.05 23:202.1315-0.0618
    28.05 23:102.1933-0.0274
    28.05 23:002.2207+0.0115
    28.05 22:502.2092-0.0445
    28.05 22:402.2537+0.1188
    28.05 22:302.1349-0.022
    28.05 22:202.1569+0.0255
    28.05 22:102.1314+0.034
    28.05 22:002.0974-0.011
    28.05 21:502.1084-0.0362
    28.05 21:402.1446+0.0987
    28.05 21:302.0459-0.0429
    28.05 21:202.0888-0.0136
    28.05 21:102.1024-0.0691
    28.05 21:002.1715-0.0344
    28.05 20:502.2059-0.1039
    28.05 20:402.3098+0.0354
    28.05 20:302.2744+0.2198
    28.05 20:202.0546+0.0364
    28.05 20:102.0182+0.0873
    28.05 20:001.9309-0.0041
    28.05 19:501.935+0.0143
    28.05 19:401.9207+0.0479
    28.05 19:301.8728-0.0129
    28.05 19:201.8857+0.0485
    28.05 19:101.8372+0.0137
    28.05 19:001.8235+0.0425
    28.05 18:501.781+0.0523
    28.05 18:401.7287+0.0426
    28.05 18:301.6861-0.0004
    28.05 18:201.6865+0.0039
    28.05 18:101.6826+0.0238
    28.05 18:001.6588+0.002
    28.05 17:501.6568-0.021
    28.05 17:401.6778-0.0037
    28.05 17:301.6815+0.0216
    28.05 17:201.6599-0.0032
    28.05 17:101.6631+0.0061
    28.05 17:001.657+0.009
    28.05 16:501.648+0.0128
    28.05 16:401.6352+0.0217
    28.05 16:301.6135+0.0071
    28.05 16:201.6064+0.0096
    28.05 16:101.5968-0.0059
    28.05 16:001.6027+0.0095
    28.05 15:501.5932+0.0186
    28.05 15:401.5746-0.0029
    28.05 15:301.5775-0.0035
    28.05 15:201.581+0.0072
    28.05 15:101.5738+0.0018
    28.05 15:001.572-
    28.05 14:501.572-0.0084
    28.05 14:401.5804-0.0031
    28.05 14:301.5835-0.0067
    28.05 14:201.5902+0.0008
    28.05 14:101.5894+0.0033
    28.05 14:001.5861+0.0057
    28.05 13:501.5804-0.0235
    28.05 13:401.6039
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81341
    макс: 2.3098
    за неделю:
    2.017

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    -0.0236
    29.05 13:002.0574+0.0017
    29.05 12:002.0463+0.0464
    29.05 11:002.0538+0.0101
    29.05 10:002.0278+0.0207
    29.05 09:001.9324-0.0097
    29.05 08:001.8681+0.0062
    29.05 07:001.8701-0.0101
    29.05 06:001.888-0.026
    29.05 05:001.9471+0.0051
    29.05 04:001.9655+0.0139
    29.05 03:001.9706+0.0117
    29.05 02:002.0228-0.0084
    29.05 01:002.0463-0.0387
    29.05 00:002.16-0.0274
    28.05 23:002.2207+0.034
    28.05 22:002.0974-0.0691
    28.05 21:002.1715+0.0873
    28.05 20:001.9309+0.0137
    28.05 19:001.8235+0.0238
    28.05 18:001.6588+0.0061
    28.05 17:001.657-0.0059
    28.05 16:001.6027+0.0018
    28.05 15:001.572+0.0033
    28.05 14:001.5861+0.0034
    28.05 13:001.5726+0.0097
    28.05 12:001.5285+0.0048
    28.05 11:001.5336-0.0223
    28.05 10:001.5833-0.0197
    28.05 09:001.6247+0.0055
    28.05 08:001.6764-0.0053
    28.05 07:001.6458-0.0055
    28.05 06:001.6019+0.0034
    28.05 05:001.584+0.0143
    28.05 04:001.5828-0.0059
    28.05 03:001.567-0.0102
    28.05 02:001.5718-0.0143
    28.05 01:001.5872+0.0219
    28.05 00:001.4499+0.0025
    27.05 23:001.4703+0.0204
    27.05 22:001.4259-0.0059
    27.05 21:001.4626+0.0323
    27.05 20:001.3744+0.006
    27.05 19:001.3591+0.0236
    27.05 18:001.3513+0.0029
    27.05 17:001.3068+0.0087
    27.05 16:001.3031+0.0047
    27.05 15:001.3013-0.0001
    27.05 14:001.2925-0.0007
    27.05 13:001.2656+0.0083
    27.05 12:001.2431+0.0052
    27.05 11:001.2141-0.0069
    27.05 10:001.2262+0.0011
    27.05 09:001.1929-0.0056
    27.05 08:001.2041-0.0131
    27.05 07:001.2102+0.0025
    27.05 06:001.2064-0.0108
    27.05 05:001.2019-0.0016
    27.05 04:001.2167+0.0004
    27.05 03:001.225+0.0107
    27.05 02:001.2243+0.0164
    27.05 01:001.1966+0.0062
    27.05 00:001.1885-0.0144
    26.05 23:001.1994-0.0046
    26.05 22:001.2195-0.002
    26.05 21:001.2065-0.0054
    26.05 20:001.2399+0.0091
    26.05 19:001.2676+0.009
    26.05 18:001.2542+0.016
    26.05 17:001.2821-0.0045
    26.05 16:001.3295-0.0017
    26.05 15:001.3384-0.0065
    26.05 14:001.3471+0.0164
    26.05 13:001.3206+0.0166
    26.05 12:001.2886-0.0009
    26.05 11:001.2909-0.0308
    26.05 10:001.2973+0.0077
    26.05 09:001.2774-0.0122
    26.05 08:001.3116+0.0031
    26.05 07:001.3554-0.0013
    26.05 06:001.3835+0.0015
    26.05 05:001.3949+0.0034
    26.05 04:001.3912+0.005
    26.05 03:001.3871+0.029
    26.05 02:001.4173+0.004
    26.05 01:001.3964-0.006
    26.05 00:001.3921+0.0598
    25.05 23:001.3533+0.0087
    25.05 22:001.3202+0.0058
    25.05 21:001.2827+0.0016
    25.05 20:001.2858+0.0013
    25.05 19:001.2698+0.0064
    25.05 18:001.2667+0.0027
    25.05 17:001.2434-0.0017
    25.05 16:001.2431-0.0011
    25.05 15:001.2092-0.009
    25.05 14:001.2386-0.0008
    25.05 13:001.2524-0.0169
    25.05 12:001.2674-0.0108
    25.05 11:001.3026+0.0008
    25.05 10:001.3144+0.0055
    25.05 09:001.3137-0.0017
    25.05 08:001.318-0.0067
    25.05 07:001.3483+0.0021
    25.05 06:001.3588+0.0009
    25.05 05:001.3167-0.0008
    25.05 04:001.2785-0.0095
    25.05 03:001.2935-0.0044
    25.05 02:001.2938+0.0138
    25.05 01:001.2929+0.0057
    25.05 00:001.2735-0.0058
    24.05 23:001.2893+0.0151
    24.05 22:001.2599+0.0121
    24.05 21:001.3043+0.0038
    24.05 20:001.2669+0.005
    24.05 19:001.3019-0.0061
    24.05 18:001.283-0.0252
    24.05 17:001.3098+0.0026
    24.05 16:001.3073-0.0018
    24.05 15:001.2665+0.0275
    24.05 14:001.2618-0.0165
    24.05 13:001.3358+0.0329
    24.05 12:001.2422+0.0122
    24.05 11:001.2007-0.0029
    24.05 10:001.2265+0.0264
    24.05 09:001.139+0.0007
    24.05 08:001.1371+0.0064
    24.05 07:001.1398+0.0247
    24.05 06:001.1385+0.0007
    24.05 05:001.1112+0.0054
    24.05 04:001.1069-0.0003
    24.05 03:001.1311-0.0157
    24.05 02:001.1541-0.0131
    24.05 01:001.1683+0.0144
    24.05 00:001.1793+0.0109
    23.05 23:001.1992+0.0008
    23.05 22:001.1895-0.0204
    23.05 21:001.1762+0.0028
    23.05 20:001.1096+0.0007
    23.05 19:001.087+0.0202
    23.05 18:001.0985-0.0152
    23.05 17:001.1543+0.00211
    23.05 16:000.98884-0.01274
    23.05 15:000.9804-0.00159
    23.05 14:000.94859+0.00324
    23.05 13:000.94019+0.00172
    23.05 12:000.92595+0.00111
    23.05 11:000.90386-0.01146
    23.05 10:000.92983+0.00015
    23.05 09:000.9284+0.00217
    23.05 08:000.89305-0.00075
    23.05 07:000.88265-0.00187
    23.05 06:000.88842+0.00508
    23.05 05:000.87859-0.00195
    23.05 04:000.87874-0.00134
    23.05 03:000.87271+0.00289
    23.05 02:000.8757-0.00112
    23.05 01:000.86817-0.00159
    23.05 00:000.87478+0.0067
    22.05 23:000.86842-0.0008
    22.05 22:000.87434+0.0051
    22.05 21:000.86953-0.00201
    22.05 20:000.86546-0.00026
    22.05 19:000.86776-0.00164
    22.05 18:000.8598+0.00974
    22.05 17:000.84433-1.0E-5
    22.05 16:000.8327+0.00251
    22.05 15:000.83783+0.00069
    22.05 14:000.81341
  • * на графике представлен средесуточный курс bancor в течение последних 30 дней.
    мин: 0.46204
    макс: 2.3098
    за месяц:
    2.017
    Таблица изменений курса bancor : показать
    ДатаКурс+/-
    28.05.20201.757+0.4324
    27.05.20201.3246+0.0368
    26.05.20201.2878-0.0179
    25.05.20201.3057+0.0669
    24.05.20201.2388+0.2204
    23.05.20201.0184+0.18102
    22.05.20200.83738+0.07634
    21.05.20200.76104-0.01181
    20.05.20200.77285-0.03728
    19.05.20200.81013-0.01357
    18.05.20200.8237+0.22702
    17.05.20200.59668+0.0803
    16.05.20200.51638-0.00674
    15.05.20200.52312-0.04259
    14.05.20200.56571+0.02581
    13.05.20200.5399+0.01231
    12.05.20200.52759+0.03019
    11.05.20200.4974+0.03536
    10.05.20200.46204-0.0258
    09.05.20200.48784-0.08467
    08.05.20200.57251-0.21813
    07.05.20200.79064-0.15045
    06.05.20200.94109-0.03269
    05.05.20200.97378+0.00097
    04.05.20200.97281-0.01466
    03.05.20200.98747+0.00241
    02.05.20200.98506-0.02004
    01.05.20201.0051-0.0071
    30.04.20201.0122-0.0019
    29.04.20201.0141+0.02464
    28.04.20200.98946
  • * на графике представлен средесуточный курс bancor в течение последних 3 месяцев.
    мин: 0.46204
    макс: 2.3098
    за квартал:
    2.017
    Таблица изменений курса bancor : показать
    ДатаКурс+/-
    28.05.20201.757+0.4324
    27.05.20201.3246+0.0368
    26.05.20201.2878-0.0179
    25.05.20201.3057+0.0669
    24.05.20201.2388+0.2204
    23.05.20201.0184+0.18102
    22.05.20200.83738+0.07634
    21.05.20200.76104-0.01181
    20.05.20200.77285-0.03728
    19.05.20200.81013-0.01357
    18.05.20200.8237+0.22702
    17.05.20200.59668+0.0803
    16.05.20200.51638-0.00674
    15.05.20200.52312-0.04259
    14.05.20200.56571+0.02581
    13.05.20200.5399+0.01231
    12.05.20200.52759+0.03019
    11.05.20200.4974+0.03536
    10.05.20200.46204-0.0258
    09.05.20200.48784-0.08467
    08.05.20200.57251-0.21813
    07.05.20200.79064-0.15045
    06.05.20200.94109-0.03269
    05.05.20200.97378+0.00097
    04.05.20200.97281-0.01466
    03.05.20200.98747+0.00241
    02.05.20200.98506-0.02004
    01.05.20201.0051-0.0071
    30.04.20201.0122-0.0019
    29.04.20201.0141+0.02464
    28.04.20200.98946+0.01214
    27.04.20200.97732-0.14158
    26.04.20201.1189-0.0532
    25.04.20201.1721+0.0034
    24.04.20201.1687+0.004
    23.04.20201.1647+0.0512
    22.04.20201.1135+0.0173
    21.04.20201.0962-0.0178
    20.04.20201.114+0.0176
    19.04.20201.0964+0.0253
    18.04.20201.0711+0.0031
    17.04.20201.068-0.016
    16.04.20201.084+0.0173
    15.04.20201.0667+0.0129
    14.04.20201.0538-0.0135
    13.04.20201.0673+0.0048
    12.04.20201.0625+0.0007
    11.04.20201.0618-0.0019
    10.04.20201.0637-0.0308
    09.04.20201.0945-0.0328
    08.04.20201.1273-0.0063
    07.04.20201.1336-0.0559
    06.04.20201.1895+0.0072
    05.04.20201.1823+0.001
    04.04.20201.1813-0.0003
    03.04.20201.1816+0.0126
    02.04.20201.169+0.0235
    01.04.20201.1455+0.0163
    31.03.20201.1292+0.0012
    30.03.20201.128+0.0026
    29.03.20201.1254-0.0128
    28.03.20201.1382-0.0002
    27.03.20201.1384+0.0095
    26.03.20201.1289-0.0185
    25.03.20201.1474+0.0068
    24.03.20201.1406+0.0219
    23.03.20201.1187+0.0135
    22.03.20201.1052+0.0107
    21.03.20201.0945+0.0042
    20.03.20201.0903+0.0422
    19.03.20201.0481+0.0203
    18.03.20201.0278+0.0125
    17.03.20201.0153+0.02879
    16.03.20200.98651+0.01628
    15.03.20200.97023+0.00131
    14.03.20200.96892+0.02223
    13.03.20200.94669-0.07451
    12.03.20201.0212-0.0138
    11.03.20201.035-0.0218
    10.03.20201.0568-0.0281
    09.03.20201.0849-0.0075
    08.03.20201.0924+0.0053
    07.03.20201.0871+0.0103
    06.03.20201.0768+0.0387
    05.03.20201.0381-0.0525
    04.03.20201.0906-0.0383
    03.03.20201.1289+0.0061
    02.03.20201.1228-0.0444
    01.03.20201.1672+0.0123
    29.02.20201.1549+0.0084
    28.02.20201.1465

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот