Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс Bancor к AdEx

Обновлено: 06.08.2020 21:10:02

=
Калькулятор BNT - ADX / Обратный расчет: курс AdEx к Bancor
Обменять bancor на adex
Bancor
Оценить!
0
10010

Графики

Динамика изменения курса bancor относительно adex, за 1 BNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3759
    макс: 12.9123
    за сутки:
    11.5334

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    06.08 21:1011.5334+0.0192
    06.08 21:0011.5142+0.0038
    06.08 20:5011.5104-0.0832
    06.08 20:4011.5936-0.0849
    06.08 20:3011.6785-0.0427
    06.08 20:2011.7212-0.0179
    06.08 20:1011.7391-0.0847
    06.08 20:0011.8238-0.0702
    06.08 19:5011.894+0.0585
    06.08 19:4011.8355-0.0766
    06.08 19:3011.9121+0.1788
    06.08 19:2011.7333-0.0254
    06.08 19:1011.7587-0.0318
    06.08 19:0011.7905-0.0784
    06.08 18:5011.8689+0.1144
    06.08 18:4011.7545+0.0518
    06.08 18:3011.7027-0.0026
    06.08 18:2011.7053+0.0017
    06.08 18:1011.7036+0.0596
    06.08 18:0011.644+0.0073
    06.08 17:5011.6367-0.0681
    06.08 17:4011.7048+0.1599
    06.08 17:3011.5449-0.0592
    06.08 17:2011.6041+0.1384
    06.08 17:1011.4657-0.3237
    06.08 17:0011.7894-0.259
    06.08 16:5012.0484+0.1287
    06.08 16:4011.9197+0.2224
    06.08 16:3011.6973-0.1087
    06.08 16:2011.806-0.0061
    06.08 16:1011.8121-0.2125
    06.08 16:0012.0246-0.1285
    06.08 15:5012.1531+0.0554
    06.08 15:4012.0977-0.0516
    06.08 15:3012.1493-0.0326
    06.08 15:2012.1819-0.1083
    06.08 15:1012.2902+0.053
    06.08 15:0012.2372+0.033
    06.08 14:5012.2042+0.0165
    06.08 14:4012.1877-0.1355
    06.08 14:3012.3232-0.1011
    06.08 14:2012.4243+0.037
    06.08 14:1012.3873-0.0046
    06.08 14:0012.3919-0.033
    06.08 13:5012.4249+0.0875
    06.08 13:4012.3374-0.1816
    06.08 13:3012.519+0.065
    06.08 13:2012.454-0.0015
    06.08 13:1012.4555-0.0516
    06.08 13:0012.5071+0.1231
    06.08 12:5012.384-0.2571
    06.08 12:4012.6411-0.2712
    06.08 12:3012.9123+0.256
    06.08 12:2012.6563+0.2423
    06.08 12:1012.414+0.1028
    06.08 12:0012.3112-0.1833
    06.08 11:5012.4945+0.1184
    06.08 11:4012.3761+0.0217
    06.08 11:3012.3544+0.0644
    06.08 11:2012.29+0.0552
    06.08 11:1012.2348+0.0088
    06.08 11:0012.226+0.0519
    06.08 10:5012.1741-0.0527
    06.08 10:4012.2268+0.0543
    06.08 10:3012.1725-0.0657
    06.08 10:2012.2382+0.1409
    06.08 10:1012.0973+0.053
    06.08 10:0012.0443+0.0746
    06.08 09:5011.9697+0.0266
    06.08 09:4011.9431+0.1508
    06.08 09:3011.7923+0.0122
    06.08 09:2011.7801-0.0062
    06.08 09:1011.7863-0.0319
    06.08 09:0011.8182+0.0334
    06.08 08:5011.7848+0.0744
    06.08 08:4011.7104+0.0952
    06.08 08:3011.6152-0.0395
    06.08 08:2011.6547-0.0373
    06.08 08:1011.692+0.1668
    06.08 08:0011.5252-0.1987
    06.08 07:5011.7239-0.1389
    06.08 07:4011.8628+0.0659
    06.08 07:3011.7969-0.1234
    06.08 07:2011.9203-0.1523
    06.08 07:1012.0726+0.0691
    06.08 07:0012.0035+0.2088
    06.08 06:5011.7947-0.2156
    06.08 06:4012.0103-0.2368
    06.08 06:3012.2471+0.1845
    06.08 06:2012.0626-0.0219
    06.08 06:1012.0845+0.2081
    06.08 06:0011.8764+0.148
    06.08 05:5011.7284-0.009
    06.08 05:4011.7374+0.0848
    06.08 05:3011.6526-0.0694
    06.08 05:2011.722-0.0106
    06.08 05:1011.7326-0.1766
    06.08 05:0011.9092+0.2553
    06.08 04:5011.6539-0.1801
    06.08 04:4011.834-0.026
    06.08 04:3011.86+0.2855
    06.08 04:2011.5745-0.5492
    06.08 04:1012.1237+0.9721
    06.08 04:0011.1516+0.0056
    06.08 03:5011.146+0.0033
    06.08 03:4011.1427+0.0159
    06.08 03:3011.1268+0.0278
    06.08 03:2011.099+0.1795
    06.08 03:1010.9195-0.0288
    06.08 03:0010.9483+0.0828
    06.08 02:5010.8655+0.0966
    06.08 02:4010.7689-0.059
    06.08 02:3010.8279+0.0968
    06.08 02:2010.7311-0.0047
    06.08 02:1010.7358+0.0002
    06.08 02:0010.7356+0.0185
    06.08 01:5010.7171+0.0502
    06.08 01:4010.6669+0.0533
    06.08 01:3010.6136-0.0293
    06.08 01:2010.6429-0.0367
    06.08 01:1010.6796-0.0315
    06.08 01:0010.7111+0.0987
    06.08 00:5010.6124-0.1165
    06.08 00:4010.7289-0.0026
    06.08 00:3010.7315+0.0131
    06.08 00:2010.7184+0.0398
    06.08 00:1010.6786-0.0791
    06.08 00:0010.7577+0.05
    05.08 23:5010.7077-0.272
    05.08 23:4010.9797+0.2422
    05.08 23:3010.7375+0.0988
    05.08 23:2010.6387+0.115
    05.08 23:1010.5237+0.0427
    05.08 23:0010.481+0.1051
    05.08 22:5010.3759-0.2126
    05.08 22:4010.5885-0.1101
    05.08 22:3010.6986-0.0253
    05.08 22:2010.7239+0.0064
    05.08 22:1010.7175+0.067
    05.08 22:0010.6505+0.0524
    05.08 21:5010.5981+0.0775
    05.08 21:4010.5206+0.003
    05.08 21:3010.5176-0.1418
    05.08 21:2010.6594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0972
    макс: 12.9123
    за неделю:
    11.5334

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    +0.0192
    06.08 21:0011.5142-0.0847
    06.08 20:0011.8238-0.0318
    06.08 19:0011.7905+0.0596
    06.08 18:0011.644-0.3237
    06.08 17:0011.7894-0.2125
    06.08 16:0012.0246+0.053
    06.08 15:0012.2372-0.0046
    06.08 14:0012.3919-0.0516
    06.08 13:0012.5071+0.1028
    06.08 12:0012.3112+0.0088
    06.08 11:0012.226+0.053
    06.08 10:0012.0443-0.0319
    06.08 09:0011.8182+0.1668
    06.08 08:0011.5252+0.0691
    06.08 07:0012.0035+0.2081
    06.08 06:0011.8764-0.1766
    06.08 05:0011.9092+0.9721
    06.08 04:0011.1516-0.0288
    06.08 03:0010.9483+0.0002
    06.08 02:0010.7356-0.0315
    06.08 01:0010.7111-0.0791
    06.08 00:0010.7577+0.0427
    05.08 23:0010.481+0.067
    05.08 22:0010.6505+0.0677
    05.08 21:0010.5024-0.1947
    05.08 20:0010.4832-0.0109
    05.08 18:0010.3469-0.1288
    05.08 17:0010.279-0.0395
    05.08 16:009.765-0.0191
    05.08 15:009.5443-0.0198
    05.08 14:009.4608+0.0298
    05.08 13:009.6042-0.0196
    05.08 12:009.6381+0.0295
    05.08 11:009.4367+0.012
    05.08 10:009.6602+0.049
    05.08 09:009.4822+0.2206
    05.08 08:008.9892-0.0037
    05.08 07:009.0939+0.0371
    05.08 06:009.0964+0.0103
    05.08 05:008.9095+0.0478
    05.08 04:008.753+0.0725
    05.08 03:008.4165+0.0754
    05.08 02:008.4909-0.0166
    05.08 01:008.4974-0.0704
    05.08 00:008.612+0.0398
    04.08 23:008.4237+0.0435
    04.08 22:008.5392+0.061
    04.08 21:008.4857+0.0753
    04.08 20:008.4258-0.0085
    04.08 19:008.5683+0.0668
    04.08 18:008.3814+0.0041
    04.08 17:008.4776+0.0766
    04.08 16:008.3716+0.0045
    04.08 15:008.1708+0.0017
    04.08 14:008.0394+0.0438
    04.08 13:008.2141-0.097
    04.08 12:008.4033+0.1751
    04.08 11:008.0816-0.7375
    04.08 10:008.5268+0.0398
    04.08 09:008.7486+0.0533
    04.08 08:008.637-0.108
    04.08 07:008.7517-0.0056
    04.08 06:008.8399-0.0106
    04.08 05:008.8771+0.0883
    04.08 04:008.7092+0.0439
    04.08 03:009.5891+0.073
    04.08 02:009.4626-0.1772
    04.08 01:009.8074+0.0085
    04.08 00:009.7908-0.0228
    03.08 23:009.9532+0.075
    03.08 22:0010.1505+0.0733
    03.08 21:0010.2209-0.0138
    03.08 20:0010.3946+0.1722
    03.08 19:009.9852-0.22
    03.08 18:0010.0224+0.0464
    03.08 17:0010.0365-0.0375
    03.08 16:0010.0537+0.0308
    03.08 15:0010.0082-0.0156
    03.08 14:009.931-0.1308
    03.08 13:009.8963-0.0787
    03.08 12:0010.0071+0.0829
    03.08 11:0010.1308+0.1033
    03.08 10:009.6876+0.1709
    03.08 09:009.613+0.0953
    03.08 08:009.5256+0.0508
    03.08 06:009.5172+0.0473
    03.08 05:009.2513+0.101
    03.08 04:008.9861+0.1519
    03.08 03:008.6256-0.0016
    03.08 02:008.7812-0.0541
    03.08 01:009.0045-0.0123
    03.08 00:009.072+0.0094
    02.08 23:009.1252+0.0286
    02.08 22:009.3674-0.0321
    02.08 21:009.3078+0.0063
    02.08 20:009.0271-0.0619
    02.08 19:008.8811+0.0008
    02.08 18:009.1756-0.1358
    02.08 17:009.4305-0.0384
    02.08 16:009.3603+0.0238
    02.08 14:009.4433-0.087
    02.08 13:009.5114-0.0304
    02.08 12:009.6746+0.2065
    02.08 11:009.6355-0.0225
    02.08 10:009.1386+0.0429
    02.08 09:008.9911-0.3596
    02.08 08:009.7008-0.0059
    02.08 07:009.7051-0.0388
    02.08 06:009.2513-0.0641
    02.08 05:009.0339+0.118
    02.08 04:008.6903-0.0432
    02.08 02:008.1404+0.0591
    02.08 01:008.1401+0.2293
    02.08 00:007.9707+0.0563
    01.08 23:008.1091+0.1263
    01.08 22:007.7557+0.0655
    01.08 21:007.9142-0.0019
    01.08 20:007.5541-0.1023
    01.08 19:007.4973+0.0604
    01.08 18:007.48+0.0341
    01.08 17:007.4837+0.0748
    01.08 16:007.4104+0.114
    01.08 15:007.3828-0.0343
    01.08 14:007.0697-0.003
    01.08 12:007.198+0.1424
    01.08 11:007.0456+0.1463
    01.08 10:006.7107+0.2944
    01.08 09:006.0972-0.2553
    01.08 08:006.677-0.3268
    01.08 06:007.4357-0.0468
    01.08 05:007.7519-0.057
    01.08 04:007.8502+0.1783
    01.08 03:007.8907+0.0178
    01.08 02:007.8906+0.011
    01.08 01:008.0214-0.0576
    01.08 00:008.0321+0.0013
    31.07 23:007.9944-0.0263
    31.07 22:008.1542-0.0081
    31.07 21:008.4382+0.0053
    31.07 20:008.5822+0.2206
    31.07 19:008.2019-0.1351
    31.07 18:008.4709+0.2051
    31.07 17:007.9977-0.1511
    31.07 16:008.2199+0.3347
    31.07 15:007.2612+0.0731
    31.07 14:007.2146+0.3705
    31.07 13:006.6238+0.171
    31.07 12:007.3659-0.5648
    31.07 11:008.3625-0.0598
    31.07 10:008.494+0.1054
    31.07 09:008.0022+0.1014
    31.07 08:008.3636-0.0486
    31.07 07:008.3766+0.0323
    31.07 06:008.1693+0.0846
    31.07 05:008.365-0.03
    31.07 04:007.8752-0.0653
    31.07 03:007.5531+0.0016
    31.07 02:007.6918-0.1119
    31.07 01:007.6917+0.0196
    31.07 00:007.7814+0.1128
    30.07 23:007.5828+0.1751
    30.07 22:007.5873
  • * на графике представлен средесуточный курс bancor в течение последних 30 дней. Таблица изменений курса bancor : показать
    ДатаКурс+/-
    05.08.20209.8388+1.3395
    04.08.20208.4993-1.305
    03.08.20209.8043+0.5984
    02.08.20209.2059+1.7562
    01.08.20207.4497-0.5139
    31.07.20207.9636+1.3774
    30.07.20206.5862+0.757
    29.07.20205.8292-2.9711
    28.07.20208.8003+8.8003
    27.07.20200+8.8003
    26.07.20200+8.8003
    25.07.20200+8.8003
    24.07.20200+8.8003
    23.07.20200+8.8003
    22.07.20200+8.8003
    21.07.20200+8.8003
    20.07.20200+8.8003
    19.07.20200+8.8003
    18.07.20200+8.8003
    17.07.20200+8.8003
    16.07.20200+8.8003
    15.07.20200+8.8003
    14.07.20200+8.8003
    13.07.20200+8.8003
    12.07.20200+8.8003
    11.07.20200+8.8003
    10.07.20200+8.8003
    09.07.20200+8.8003
    08.07.20200+8.8003
    07.07.20200+8.8003
    06.07.20200
  • * на графике представлен средесуточный курс bancor в течение последних 3 месяцев. Таблица изменений курса bancor : показать
    ДатаКурс+/-
    05.08.20209.8388+1.3395
    04.08.20208.4993-1.305
    03.08.20209.8043+0.5984
    02.08.20209.2059+1.7562
    01.08.20207.4497-0.5139
    31.07.20207.9636+1.3774
    30.07.20206.5862+0.757
    29.07.20205.8292-2.9711
    28.07.20208.8003+8.8003
    27.07.20200+8.8003
    26.07.20200+8.8003
    25.07.20200+8.8003
    24.07.20200+8.8003
    23.07.20200+8.8003
    22.07.20200+8.8003
    21.07.20200+8.8003
    20.07.20200+8.8003
    19.07.20200+8.8003
    18.07.20200+8.8003
    17.07.20200+8.8003
    16.07.20200+8.8003
    15.07.20200+8.8003
    14.07.20200+8.8003
    13.07.20200+8.8003
    12.07.20200+8.8003
    11.07.20200+8.8003
    10.07.20200+8.8003
    09.07.20200+8.8003
    08.07.20200+8.8003
    07.07.20200+8.8003
    06.07.20200+8.8003
    05.07.20200+8.8003
    04.07.20200+8.8003
    03.07.20200+8.8003
    02.07.20200+8.8003
    01.07.20200+8.8003
    30.06.20200+8.8003
    29.06.20200+8.8003
    28.06.20200+8.8003
    27.06.20200+8.8003
    26.06.20200+8.8003
    25.06.20200+8.8003
    24.06.20200+8.8003
    23.06.20209.7488+1.8049
    22.06.20207.9439+0.4293
    21.06.20207.5146+0.1666
    20.06.20207.348+0.4316
    19.06.20206.9164-0.1192
    18.06.20207.0356-0.9578
    17.06.20207.9934+0.0285
    16.06.20207.9649+0.4862
    15.06.20207.4787+7.4787
    14.06.20200+7.4787
    13.06.20200+7.4787
    12.06.20200+7.4787
    11.06.20200+7.4787
    10.06.20200+7.4787
    09.06.20200+7.4787
    08.06.20200+7.4787
    07.06.20200+7.4787
    06.06.20200+7.4787
    05.06.20200+7.4787
    04.06.20200+7.4787
    03.06.20200+7.4787
    02.06.20200+7.4787
    01.06.20200+7.4787
    31.05.20200+7.4787
    30.05.20206.2847+6.2847
    29.05.20200+6.2847
    28.05.20200+6.2847
    27.05.20200+6.2847
    26.05.20204.7911+4.7911
    25.05.20200+4.7911
    24.05.20200+4.7911
    23.05.20203.9319+0.6065
    22.05.20203.3254+3.3254
    21.05.20200+3.3254
    20.05.20203.437-0.1706
    19.05.20203.6076-0.2393
    18.05.20203.8469+1.0128
    17.05.20202.8341+0.3213
    16.05.20202.5128+0.0229
    15.05.20202.4899+0.0138
    14.05.20202.4761+2.4761
    13.05.20200+2.4761
    12.05.20200+2.4761
    11.05.20202.6193+0.0415
    10.05.20202.5778+0.0074
    09.05.20202.5704-0.0084
    08.05.20202.5788-0.0283
    07.05.20202.6071

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот