Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс Bancor к Aion

Обновлено: 19.09.2020 10:00:01

=
Калькулятор BNT - AION / Обратный расчет: курс Aion к Bancor
Bancor
Оценить!
0
10010

Графики

Динамика изменения курса bancor относительно aion, за 1 BNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3357
    макс: 11.0088
    за сутки:
    10.3357

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    19.09 10:0010.3357-0.0683
    19.09 09:5010.404-0.0312
    19.09 09:4010.4352-0.0519
    19.09 09:3010.4871-0.0033
    19.09 09:2010.4904-0.0912
    19.09 09:1010.5816+0.0292
    19.09 09:0010.5524+0.0359
    19.09 08:5010.5165+0.024
    19.09 08:4010.4925-0.0448
    19.09 08:3010.5373-0.0749
    19.09 08:2010.6122+0.0541
    19.09 08:1010.5581-0.0724
    19.09 08:0010.6305-0.0012
    19.09 07:5010.6317-0.0001
    19.09 07:4010.6318-0.0218
    19.09 07:3010.6536+0.0912
    19.09 07:2010.5624-0.1371
    19.09 07:1010.6995+0.0458
    19.09 07:0010.6537-0.0134
    19.09 06:5010.6671+0.0386
    19.09 06:4010.6285-0.0527
    19.09 06:3010.6812-0.0156
    19.09 06:2010.6968+0.042
    19.09 06:1010.6548+0.0059
    19.09 06:0010.6489+0.049
    19.09 05:5010.5999-0.0939
    19.09 05:4010.6938-0.0705
    19.09 05:3010.7643-0.009
    19.09 05:2010.7733-0.1387
    19.09 05:1010.912+0.0729
    19.09 05:0010.8391-0.0875
    19.09 04:5010.9266+0.0566
    19.09 04:4010.87-0.0502
    19.09 04:3010.9202+0.0882
    19.09 04:2010.832-0.012
    19.09 04:1010.844-0.0035
    19.09 04:0010.8475+0.0161
    19.09 03:5010.8314+0.0827
    19.09 03:4010.7487-0.0249
    19.09 03:3010.7736+0.0075
    19.09 03:2010.7661+0.0082
    19.09 03:1010.7579-0.0003
    19.09 03:0010.7582+0.016
    19.09 02:5010.7422-0.0712
    19.09 02:4010.8134+0.0167
    19.09 02:3010.7967-0.0462
    19.09 02:2010.8429+0.0532
    19.09 02:1010.7897+0.0051
    19.09 02:0010.7846-0.0444
    19.09 01:5010.829+0.0154
    19.09 01:4010.8136+0.1222
    19.09 01:3010.6914-0.0308
    19.09 01:2010.7222+0.0689
    19.09 01:1010.6533-0.0538
    19.09 01:0010.7071+0.0901
    19.09 00:5010.617-0.0862
    19.09 00:4010.7032-0.0487
    19.09 00:3010.7519+0.0444
    19.09 00:2010.7075+0.042
    19.09 00:1010.6655-0.0705
    19.09 00:0010.736-0.0357
    18.09 23:5010.7717+0.1097
    18.09 23:4010.662-0.0309
    18.09 23:3010.6929+0.0274
    18.09 23:2010.6655+0.0258
    18.09 23:1010.6397+0.0451
    18.09 23:0010.5946-0.0681
    18.09 22:5010.6627+0.0446
    18.09 22:4010.6181+0.0121
    18.09 22:3010.606-0.0381
    18.09 22:2010.6441+0.046
    18.09 22:1010.5981-0.0557
    18.09 22:0010.6538+0.0258
    18.09 21:5010.628-0.0367
    18.09 21:4010.6647+0.0548
    18.09 21:3010.6099-0.2352
    18.09 21:2010.8451-0.1637
    18.09 21:1011.0088+0.0379
    18.09 21:0010.9709+0.0773
    18.09 20:5010.8936+0.0934
    18.09 20:4010.8002+0.0851
    18.09 20:3010.7151+0.0105
    18.09 20:2010.7046-0.1094
    18.09 20:1010.814+0.0149
    18.09 20:0010.7991+0.1422
    18.09 19:5010.6569+0.0897
    18.09 19:4010.5672+0.0682
    18.09 19:3010.499+0.0614
    18.09 19:2010.4376+0.035
    18.09 19:1010.4026-0.0136
    18.09 19:0010.4162-0.1172
    18.09 18:5010.5334+0.0044
    18.09 18:4010.529+0.0529
    18.09 18:3010.4761+0.0222
    18.09 18:2010.4539-0.0199
    18.09 18:1010.4738+0.066
    18.09 18:0010.4078-0.0405
    18.09 17:5010.4483+0.0492
    18.09 17:4010.3991-0.0402
    18.09 17:3010.4393-0.0255
    18.09 17:2010.4648+0.0655
    18.09 17:1010.3993-0.0574
    18.09 17:0010.4567+0.0054
    18.09 16:5010.4513-0.0451
    18.09 16:4010.4964-0.0235
    18.09 16:3010.5199+0.1075
    18.09 16:2010.4124-0.0213
    18.09 16:1010.4337+0.001
    18.09 16:0010.4327-0.0172
    18.09 15:5010.4499-0.0255
    18.09 15:4010.4754-0.017
    18.09 15:3010.4924+0.0699
    18.09 15:2010.4225-0.0169
    18.09 15:1010.4394-0.1461
    18.09 15:0010.5855+0.0188
    18.09 14:5010.5667-0.0687
    18.09 14:4010.6354+0.0398
    18.09 14:3010.5956+0.0361
    18.09 14:2010.5595-0.1278
    18.09 14:1010.6873-0.0975
    18.09 14:0010.7848-0.0336
    18.09 13:5010.8184+0.0627
    18.09 13:4010.7557+0.0259
    18.09 13:3010.7298+0.1616
    18.09 13:2010.5682-0.1164
    18.09 13:1010.6846+0.0452
    18.09 13:0010.6394+0.069
    18.09 12:5010.5704-0.0107
    18.09 12:4010.5811-0.1093
    18.09 12:3010.6904+0.0556
    18.09 12:2010.6348+0.037
    18.09 12:1010.5978-0.047
    18.09 12:0010.6448-0.0336
    18.09 11:5010.6784+0.0756
    18.09 11:4010.6028-0.1359
    18.09 11:3010.7387-0.0609
    18.09 11:2010.7996-0.0446
    18.09 11:1010.8442+0.1728
    18.09 11:0010.6714+0.05
    18.09 10:5010.6214-0.0243
    18.09 10:4010.6457+0.0625
    18.09 10:3010.5832+0.0241
    18.09 10:2010.5591-0.0048
    18.09 10:1010.5639-0.0943
    18.09 10:0010.6582
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.7568
    макс: 11.3838
    за неделю:
    10.3357

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    19.09 10:0010.3357+0.0292
    19.09 09:0010.5524-0.0724
    19.09 08:0010.6305+0.0458
    19.09 07:0010.6537+0.0059
    19.09 06:0010.6489+0.0729
    19.09 05:0010.8391-0.0035
    19.09 04:0010.8475-0.0003
    19.09 03:0010.7582+0.0051
    19.09 02:0010.7846-0.0538
    19.09 01:0010.7071-0.0705
    19.09 00:0010.736+0.0451
    18.09 23:0010.5946-0.0557
    18.09 22:0010.6538+0.0379
    18.09 21:0010.9709+0.0149
    18.09 20:0010.7991-0.0136
    18.09 19:0010.4162+0.066
    18.09 18:0010.4078-0.0574
    18.09 17:0010.4567+0.001
    18.09 16:0010.4327-0.1461
    18.09 15:0010.5855-0.0975
    18.09 14:0010.7848+0.0452
    18.09 13:0010.6394-0.047
    18.09 12:0010.6448+0.1728
    18.09 11:0010.6714-0.0943
    18.09 10:0010.6582+0.034
    18.09 09:0010.2505+0.0843
    18.09 08:0010.2697+0.0136
    18.09 07:0010.4061-0.011
    18.09 06:0010.3844+0.0073
    18.09 05:0010.2854+0.0637
    18.09 04:0010.2989-0.0335
    18.09 03:0010.328-0.0073
    18.09 02:0010.3577+0.0614
    18.09 01:0010.3038-0.028
    18.09 00:0010.2865+0.119
    17.09 23:0010.188-0.0677
    17.09 22:0010.3706-0.094
    17.09 21:0010.3456+0.0006
    17.09 20:0010.3506-0.0818
    17.09 19:0010.316-0.0553
    17.09 18:0010.4254-0.0044
    17.09 17:0010.6327+0.1127
    17.09 16:0010.2836-0.0468
    17.09 15:0010.4887+0.1068
    17.09 14:0010.2094+0.0239
    17.09 13:0010.3515-0.0482
    17.09 12:0010.582+0.0488
    17.09 11:0010.5136-0.0029
    17.09 10:0010.5043-0.0187
    17.09 09:0010.5468+0.0168
    17.09 08:0010.5454-0.0291
    17.09 07:0010.5599-0.1079
    17.09 06:0010.6033-0.0027
    17.09 05:0010.5161-0.0065
    17.09 04:0010.4943-0.0823
    17.09 03:0010.3963-0.0089
    17.09 02:0010.4186+0.099
    17.09 01:0010.3508-0.0267
    17.09 00:0010.3484+0.0669
    16.09 23:0010.3873+0.0015
    16.09 22:0010.4562-0.0696
    16.09 21:0010.4862-0.0499
    16.09 20:0010.5427+0.0297
    16.09 19:0010.5137+0.0016
    16.09 18:0010.5668-0.006
    16.09 17:0010.4732-0.0345
    16.09 16:0010.5508-0.0714
    16.09 15:0010.464-0.0237
    16.09 14:0010.5018-0.0127
    16.09 13:0010.6047+0.0507
    16.09 12:0010.4748+0.0393
    16.09 11:0010.5397-0.039
    16.09 10:0010.4908+0.0059
    16.09 09:0010.595+0.0228
    16.09 08:0010.6665+0.0205
    16.09 07:0010.7345-0.0305
    16.09 06:0010.6465+0.0881
    16.09 05:0010.5695+0.0078
    16.09 04:0010.6735+0.0262
    16.09 03:0010.747-0.1087
    16.09 02:0010.8467+0.0672
    16.09 01:0010.6957+0.0484
    16.09 00:0010.5859-0.076
    15.09 23:0010.5614-0.0117
    15.09 22:0010.707-0.0167
    15.09 21:0010.6753-0.0613
    15.09 20:0010.7059-0.1153
    15.09 19:0010.7601-0.1003
    15.09 18:0010.987+0.0333
    15.09 17:0010.7823+0.0471
    15.09 16:0010.7236+0.0628
    15.09 15:0010.5633+0.0302
    15.09 14:0010.581-0.0081
    15.09 13:0010.875+0.2093
    15.09 12:0010.5424+0.0351
    15.09 11:0010.1844-0.0028
    15.09 10:009.7568+0.1304
    15.09 09:0010.4143+0.0211
    15.09 08:0011.0266+0.0093
    15.09 07:0011.279+0.0028
    15.09 06:0011.2393-0.0222
    15.09 05:0011.2499+0.0351
    15.09 04:0011.1498+0.0078
    15.09 03:0011.3104+0.0171
    15.09 02:0011.114+0.0136
    15.09 01:0011.1771-0.0724
    15.09 00:0011.1238-0.0268
    14.09 23:0011.0747-0.0695
    14.09 22:0011.1607+0.0959
    14.09 21:0011.0378+0.0859
    14.09 20:0011.1238+0.1019
    14.09 19:0011.0022+0.0148
    14.09 18:0010.9811+0.044
    14.09 17:0010.8706-0.1162
    14.09 16:0010.9856-0.0464
    14.09 15:0010.8859+0.0988
    14.09 14:0010.7538-0.1094
    14.09 13:0010.812-0.0015
    14.09 12:0010.7515+0.0132
    14.09 11:0010.5907+0.0126
    14.09 10:0010.6026+0.0032
    14.09 09:0010.4484-0.011
    14.09 08:0010.6775+0.0859
    14.09 07:0010.7462+0.0194
    14.09 06:0010.814-0.0501
    14.09 05:0010.8619-0.1419
    14.09 04:0010.8443+0.0162
    14.09 03:0010.7041+0.01
    14.09 02:0010.7755+0.0024
    14.09 01:0010.8432-0.0579
    14.09 00:0010.8647-0.0472
    13.09 23:0011.0446+0.1068
    13.09 22:0010.9212-0.0879
    13.09 21:0011.2023-0.1218
    13.09 20:0011.3838+0.1463
    13.09 19:0011.0819-0.0067
    13.09 18:0011.3477+0.1409
    13.09 17:0011.0356+0.1859
    13.09 16:0011.0526-0.0747
    13.09 15:0011.1723+0.0238
    13.09 14:0010.922+0.0515
    13.09 13:0011.0095+0.0508
    13.09 12:0010.8846-0.0036
    13.09 11:0010.903+0.0861
    13.09 10:0010.8264-0.0152
    13.09 09:0010.8087+0.0371
    13.09 08:0011.057-0.0698
    13.09 07:0011.0401-0.0751
    13.09 06:0011.0315-0.0696
    13.09 05:0011.048+0.0737
    13.09 04:0010.9458-0.0731
    13.09 03:0010.9078-0.0716
    13.09 02:0010.9647+0.0137
    13.09 01:0010.962-0.0346
    13.09 00:0011.022+0.0844
    12.09 23:0010.7917-0.0235
    12.09 22:0010.7617+0.0136
    12.09 21:0010.5571+0.0598
    12.09 20:0010.4755+0.0081
    12.09 19:0010.399-0.0297
    12.09 18:0010.459+0.0993
    12.09 17:0010.3562+0.0995
    12.09 16:0010.4136+0.1205
    12.09 15:0010.3627-0.0568
    12.09 14:0010.1299+0.0157
    12.09 13:009.9876+0.0199
    12.09 12:009.8632-0.0667
    12.09 11:0010.0402+0.0367
    12.09 10:0010.2534
  • * на графике представлен средесуточный курс bancor в течение последних 30 дней. Таблица изменений курса bancor : показать
    ДатаКурс+/-
    18.09.202010.5386+0.1165
    17.09.202010.4221-0.1053
    16.09.202010.5274-0.2274
    15.09.202010.7548-0.1341
    14.09.202010.8889-0.1209
    13.09.202011.0098+0.5719
    12.09.202010.4379+0.0549
    11.09.202010.383-1.3152
    10.09.202011.6982+0.0266
    09.09.202011.6716+0.0957
    08.09.202011.5759-0.1872
    07.09.202011.7631+0.2664
    06.09.202011.4967-0.7134
    05.09.202012.2101-0.619
    04.09.202012.8291-0.2222
    03.09.202013.0513+0.9788
    02.09.202012.0725-0.7346
    01.09.202012.8071-0.8227
    31.08.202013.6298-0.1353
    30.08.202013.7651-1.3366
    29.08.202015.1017-0.2166
    28.08.202015.3183+1.2232
    27.08.202014.0951+0.9616
    26.08.202013.1335-0.144
    25.08.202013.2775+13.2775
    24.08.20200+13.2775
    23.08.202013.7331+0.1397
    22.08.202013.5934-2.0354
    21.08.202015.6288-0.2416
    20.08.202015.8704+1.6967
    19.08.202014.1737
  • * на графике представлен средесуточный курс bancor в течение последних 3 месяцев. Таблица изменений курса bancor : показать
    ДатаКурс+/-
    18.09.202010.5386+0.1165
    17.09.202010.4221-0.1053
    16.09.202010.5274-0.2274
    15.09.202010.7548-0.1341
    14.09.202010.8889-0.1209
    13.09.202011.0098+0.5719
    12.09.202010.4379+0.0549
    11.09.202010.383-1.3152
    10.09.202011.6982+0.0266
    09.09.202011.6716+0.0957
    08.09.202011.5759-0.1872
    07.09.202011.7631+0.2664
    06.09.202011.4967-0.7134
    05.09.202012.2101-0.619
    04.09.202012.8291-0.2222
    03.09.202013.0513+0.9788
    02.09.202012.0725-0.7346
    01.09.202012.8071-0.8227
    31.08.202013.6298-0.1353
    30.08.202013.7651-1.3366
    29.08.202015.1017-0.2166
    28.08.202015.3183+1.2232
    27.08.202014.0951+0.9616
    26.08.202013.1335-0.144
    25.08.202013.2775+13.2775
    24.08.20200+13.2775
    23.08.202013.7331+0.1397
    22.08.202013.5934-2.0354
    21.08.202015.6288-0.2416
    20.08.202015.8704+1.6967
    19.08.202014.1737-1.1695
    18.08.202015.3432-1.1776
    17.08.202016.5208-0.8262
    16.08.202017.347+0.2191
    15.08.202017.1279-0.6236
    14.08.202017.7515-1.5544
    13.08.202019.3059+0.3174
    12.08.202018.9885+0.251
    11.08.202018.7375-0.6002
    10.08.202019.3377-2.2047
    09.08.202021.5424-0.2776
    08.08.202021.82-0.783
    07.08.202022.603-1.9513
    06.08.202024.5543+3.4995
    05.08.202021.0548+2.0528
    04.08.202019.002-0.2302
    03.08.202019.2322+0.7913
    02.08.202018.4409+2.0451
    01.08.202016.3958-0.5923
    31.07.202016.9881+1.9885
    30.07.202014.9996+0.5544
    29.07.202014.4452+0.2306
    28.07.202014.2146+0.5326
    27.07.202013.682+1.1753
    26.07.202012.5067+0.525
    25.07.202011.9817-0.0241
    24.07.202012.0058-1.021
    23.07.202013.0268-0.0944
    22.07.202013.1212-0.3908
    21.07.202013.512+0.0591
    20.07.202013.4529-1.1103
    19.07.202014.5632+0.0528
    18.07.202014.5104+0.3661
    17.07.202014.1443+0.4847
    16.07.202013.6596+0.0075
    15.07.202013.6521-0.3756
    14.07.202014.0277-0.3583
    13.07.202014.386+1.4493
    12.07.202012.9367-0.3914
    11.07.202013.3281-0.5107
    10.07.202013.8388-0.4567
    09.07.202014.2955-0.3377
    08.07.202014.6332-0.3839
    07.07.202015.0171+0.2114
    06.07.202014.8057+0.8363
    05.07.202013.9694-0.0773
    04.07.202014.0467-0.2873
    03.07.202014.334+0.9737
    02.07.202013.3603+1.642
    01.07.202011.7183+0.475
    30.06.202011.2433-0.2654
    29.06.202011.5087+1.1179
    28.06.202010.3908-0.0177
    27.06.202010.4085-0.5661
    26.06.202010.9746-0.5499
    25.06.202011.5245+0.1658
    24.06.202011.3587+1.561
    23.06.20209.7977+1.5291
    22.06.20208.2686+0.36
    21.06.20207.9086+0.0439
    20.06.20207.8647

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот