Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс Bancor к Algorand

Обновлено: 06.07.2020 15:10:01

=
Калькулятор BNT - ALGO / Обратный расчет: курс Algorand к Bancor
Обменять bancor на algorand
Bancor
Оценить!
0
10010

Графики

Динамика изменения курса bancor относительно algorand, за 1 BNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.092
    макс: 6.6717
    за сутки:
    6.4941

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    06.07 15:106.4941-0.0248
    06.07 15:006.5189+0.0176
    06.07 14:506.5013+0.0504
    06.07 14:406.4509-0.0334
    06.07 14:306.4843-0.0354
    06.07 14:206.5197-0.0205
    06.07 14:106.5402+0.0139
    06.07 14:006.5263-0.0049
    06.07 13:506.5312-0.0264
    06.07 13:406.5576-0.0452
    06.07 13:306.6028+0.0355
    06.07 13:206.5673+0.0061
    06.07 13:106.5612+0.0453
    06.07 13:006.5159+0.0007
    06.07 12:506.5152+0.0657
    06.07 12:406.4495-0.0317
    06.07 12:306.4812-0.041
    06.07 12:206.5222-0.0183
    06.07 12:106.5405+0.0008
    06.07 12:006.5397+0.0305
    06.07 11:506.5092-0.0531
    06.07 11:406.5623+0.058
    06.07 11:306.5043+0.0385
    06.07 11:206.4658+0.0366
    06.07 11:106.4292+0.0079
    06.07 11:006.4213+0.032
    06.07 10:506.3893-0.0317
    06.07 10:406.421+0.1136
    06.07 10:306.3074-0.0328
    06.07 10:206.3402+0.0593
    06.07 10:106.2809+0.044
    06.07 10:006.2369+0.0489
    06.07 09:506.188+0.0443
    06.07 09:406.1437-0.0103
    06.07 09:306.154+0.0239
    06.07 09:206.1301+0.015
    06.07 09:106.1151+0.0231
    06.07 09:006.092-0.0042
    06.07 08:506.0962-0.0314
    06.07 08:406.1276+0.0004
    06.07 08:306.1272-0.053
    06.07 08:206.1802+0.0148
    06.07 08:106.1654+0.0329
    06.07 08:006.1325-0.0685
    06.07 07:506.201-0.0067
    06.07 07:406.2077-0.0282
    06.07 07:306.2359-0.0118
    06.07 07:206.2477-0.02
    06.07 07:106.2677-0.02
    06.07 07:006.2877-0.0057
    06.07 06:506.2934-0.0251
    06.07 06:406.3185+0.007
    06.07 06:306.3115-0.0039
    06.07 06:206.3154-0.0019
    06.07 06:106.3173-0.0043
    06.07 06:006.3216+0.0039
    06.07 05:506.3177+0.0206
    06.07 05:406.2971+0.0051
    06.07 05:306.292+0.0064
    06.07 05:206.2856-0.0461
    06.07 05:106.3317+0.0314
    06.07 05:006.3003-0.0257
    06.07 04:506.326+0.0404
    06.07 04:406.2856-0.0013
    06.07 04:306.2869-0.011
    06.07 04:206.2979-0.0023
    06.07 04:106.3002+0.0049
    06.07 04:006.2953-0.0028
    06.07 03:506.2981+0.0078
    06.07 03:406.2903-0.0033
    06.07 03:306.2936+0.0029
    06.07 03:206.2907+0.002
    06.07 03:106.2887-0.0259
    06.07 03:006.3146-0.0118
    06.07 02:506.3264-0.0008
    06.07 02:406.3272+0.0083
    06.07 02:306.3189-0.0163
    06.07 02:206.3352+0.0087
    06.07 02:106.3265-0.0046
    06.07 02:006.3311-0.0423
    06.07 01:506.3734-0.013
    06.07 01:406.3864+0.0024
    06.07 01:306.384+0.0473
    06.07 01:206.3367+0.0079
    06.07 01:106.3288+0.0244
    06.07 01:006.3044+0.0629
    06.07 00:506.2415-0.0329
    06.07 00:406.2744-0.0643
    06.07 00:306.3387+0.0125
    06.07 00:206.3262-0.0118
    06.07 00:106.338+0.0191
    06.07 00:006.3189+0.0149
    05.07 23:506.304+0.0115
    05.07 23:406.2925+0.0275
    05.07 23:306.265+0.0093
    05.07 23:206.2557-0.0491
    05.07 23:106.3048-0.0078
    05.07 23:006.3126+0.0098
    05.07 22:506.3028-0.0149
    05.07 22:406.3177+0.0141
    05.07 22:306.3036+0.0006
    05.07 22:206.303+0.0103
    05.07 22:106.2927-0.0149
    05.07 22:006.3076-0.0131
    05.07 21:506.3207+0.0113
    05.07 21:406.3094-0.0455
    05.07 21:306.3549+0.0203
    05.07 21:206.3346-0.0144
    05.07 21:106.349-0.0349
    05.07 21:006.3839+0.0085
    05.07 20:506.3754-0.0125
    05.07 20:406.3879-0.0206
    05.07 20:306.4085-0.0095
    05.07 20:206.418-0.0262
    05.07 20:106.4442+0.0053
    05.07 20:006.4389+0.0059
    05.07 19:506.433-0.0018
    05.07 19:406.4348+0.0022
    05.07 19:306.4326-0.0195
    05.07 19:206.4521-0.0554
    05.07 19:106.5075-0.0268
    05.07 19:006.5343-0.0293
    05.07 18:506.5636+0.0246
    05.07 18:406.539+0.0211
    05.07 18:306.5179+0.0151
    05.07 18:206.5028+0.0249
    05.07 18:106.4779-0.0108
    05.07 18:006.4887-0.0695
    05.07 17:506.5582-0.0484
    05.07 17:406.6066+0.0063
    05.07 17:306.6003+0.0166
    05.07 17:206.5837+0.0133
    05.07 17:106.5704-0.0409
    05.07 17:006.6113-0.0604
    05.07 16:506.6717+0.0504
    05.07 16:406.6213+0.035
    05.07 16:306.5863-0.0029
    05.07 16:206.5892+0.0084
    05.07 16:106.5808+0.0133
    05.07 16:006.5675-0.0005
    05.07 15:506.568+0.0576
    05.07 15:406.5104-0.0251
    05.07 15:306.5355+0.0138
    05.07 15:206.5217-0.0613
    05.07 15:106.583
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8995
    макс: 7.2468
    за неделю:
    6.4941

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    -0.0248
    06.07 15:006.5189+0.0139
    06.07 14:006.5263+0.0453
    06.07 13:006.5159+0.0008
    06.07 12:006.5397+0.0079
    06.07 11:006.4213+0.044
    06.07 10:006.2369+0.0231
    06.07 09:006.092+0.0329
    06.07 08:006.1325-0.02
    06.07 07:006.2877-0.0043
    06.07 06:006.3216+0.0314
    06.07 05:006.3003+0.0049
    06.07 04:006.2953-0.0259
    06.07 03:006.3146-0.0046
    06.07 02:006.3311+0.0244
    06.07 01:006.3044+0.0191
    06.07 00:006.3189-0.0078
    05.07 23:006.3126-0.0149
    05.07 22:006.3076-0.0349
    05.07 21:006.3839+0.0053
    05.07 20:006.4389-0.0268
    05.07 19:006.5343-0.0108
    05.07 18:006.4887-0.0409
    05.07 17:006.6113+0.0133
    05.07 16:006.5675-0.0208
    05.07 15:006.6038+0.0235
    05.07 14:006.482-0.0409
    05.07 13:006.5043-0.0028
    05.07 12:006.4799-0.0027
    05.07 11:006.389+0.0014
    05.07 10:006.3816-0.0058
    05.07 09:006.3748-0.0036
    05.07 08:006.4348-0.0144
    05.07 07:006.5884+0.0588
    05.07 06:006.5843-0.012
    05.07 05:006.556-0.0417
    05.07 04:006.5425+0.0005
    05.07 02:006.7764+0.0248
    05.07 01:006.6468-0.0191
    05.07 00:006.6036+0.0651
    04.07 23:006.5861+0.0936
    04.07 22:006.423-0.0124
    04.07 21:006.3213-0.0577
    04.07 20:006.3565+0.0362
    04.07 19:006.2383+0.0177
    04.07 18:006.3434-0.0126
    04.07 17:006.4618-0.0008
    04.07 16:006.2661-0.0346
    04.07 14:006.5177+0.0178
    04.07 13:006.5405-0.0016
    04.07 12:006.7285-0.0079
    04.07 10:006.6607+0.0026
    04.07 09:006.8615-0.0084
    04.07 08:006.8612+0.0044
    04.07 07:006.9836+0.0207
    04.07 06:007.041-0.092
    04.07 05:007.0561-0.0315
    04.07 04:007.1739+0.0027
    04.07 03:007.1953+0.0151
    04.07 02:007.2468+0.0261
    04.07 01:007.2468-0.0755
    04.07 00:007.2005+0.0092
    03.07 23:007.1295+0.0015
    03.07 22:007.0877-0.0297
    03.07 21:007.1136+0.1869
    03.07 20:006.9094-0.0159
    03.07 19:006.8088+0.0606
    03.07 18:006.76+0.0261
    03.07 17:006.7335+0.0554
    03.07 16:006.9168+0.0356
    03.07 15:006.7887+0.0674
    03.07 14:006.5735+0.0158
    03.07 13:006.7345-0.0231
    03.07 12:006.7209-0.0175
    03.07 11:006.7681+0.0129
    03.07 10:006.683-0.0152
    03.07 09:006.8597+0.025
    03.07 08:006.643+0.008
    03.07 07:006.6368+0.0777
    03.07 06:006.4824+0.0658
    03.07 05:006.3376+0.0051
    03.07 04:006.3017+0.0261
    03.07 03:006.2679-0.0838
    03.07 02:006.3568-0.0058
    03.07 01:006.3412+0.0103
    03.07 00:006.4021+0.0212
    02.07 23:006.2647+0.0292
    02.07 22:006.1437+0.0316
    02.07 21:006.1038+0.1411
    02.07 20:006.0723-0.1745
    02.07 19:006.1653+0.0305
    02.07 18:006.2041-0.0322
    02.07 17:006.1431+0.0154
    02.07 16:006.0709+0.0547
    02.07 15:005.94-0.092
    02.07 14:006.1085+0.0053
    02.07 13:006.1478+0.0663
    02.07 12:006.249+0.1471
    02.07 11:006.1376+0.0517
    02.07 10:005.9097+0.0376
    02.07 09:005.9717+0.0448
    02.07 08:005.7886-0.0073
    02.07 07:005.8449+0.051
    02.07 06:005.6966+0.0395
    02.07 05:005.6666+0.0195
    02.07 04:005.5625-0.0049
    02.07 03:005.6659+0.0722
    02.07 02:005.4236-0.0105
    02.07 01:005.3715+0.021
    02.07 00:005.2358-0.0495
    01.07 23:005.3094-0.0079
    01.07 22:005.3311+0.0078
    01.07 20:005.3684+0.0785
    01.07 19:005.3672+0.0249
    01.07 18:005.3295+0.0092
    01.07 17:005.427+0.0123
    01.07 16:005.3537+0.0209
    01.07 14:005.3761+0.0014
    01.07 13:005.3434+0.0026
    01.07 11:005.293+0.0065
    01.07 10:005.3323-0.0304
    01.07 09:005.3962-0.0253
    01.07 08:005.4159+0.0622
    01.07 07:005.3119+0.0619
    01.07 06:005.2209+0.0074
    01.07 05:005.129-0.011
    01.07 04:005.036+0.0394
    01.07 03:005.0349+0.0105
    01.07 02:005.0294-0.01
    01.07 01:005.0419-0.0023
    01.07 00:005.032+0.0028
    30.06 23:005.0177-0.0009
    30.06 22:005.0218-0.0064
    30.06 21:005.0444+0.0247
    30.06 20:005.0274+0.0108
    30.06 19:005.1054-0.0029
    30.06 18:005.1031-0.0017
    30.06 17:004.964-0.0073
    30.06 16:004.9426+0.0017
    30.06 15:004.9726+0.011
    30.06 14:004.9705-0.0118
    30.06 13:005.0205-0.0016
    30.06 12:005.0192+0.0077
    30.06 11:004.994+0.0072
    30.06 10:004.9989-0.0053
    30.06 09:005.0883-0.0034
    30.06 08:005.0992+0.0058
    30.06 07:005.0886-0.0031
    30.06 06:005.1264+0.0197
    30.06 05:005.0958+0.0106
    30.06 03:005.1437+0.0224
    30.06 02:005.0903+0.023
    30.06 01:005.0496-0.0177
    30.06 00:005.0373-0.0312
    29.06 23:005.0883+0.0119
    29.06 22:005.0401+0.0357
    29.06 21:005.0309+0.0005
    29.06 20:005.0061+0.0158
    29.06 19:005.0046+0.0349
    29.06 18:004.9551-0.0373
    29.06 17:004.8995+0.0107
    29.06 16:004.9649
  • * на графике представлен средесуточный курс bancor в течение последних 30 дней.
    мин: 2.4646
    макс: 7.2468
    за месяц:
    6.4941
    Таблица изменений курса bancor : показать
    ДатаКурс+/-
    05.07.20206.4569-0.1865
    04.07.20206.6434-0.1784
    03.07.20206.8218+0.773
    02.07.20206.0488+0.7198
    01.07.20205.329+0.2847
    30.06.20205.0443+0.0098
    29.06.20205.0345+0.3553
    28.06.20204.6792-0.0478
    27.06.20204.727-0.0675
    26.06.20204.7945-0.2029
    25.06.20204.9974-0.0052
    24.06.20205.0026+0.6213
    23.06.20204.3813+0.5726
    22.06.20203.8087+0.0962
    21.06.20203.7125-0.0038
    20.06.20203.7163+0.3285
    19.06.20203.3878+0.1885
    18.06.20203.1993-0.3784
    17.06.20203.5777-0.0447
    16.06.20203.6224+0.0935
    15.06.20203.5289-0.0868
    14.06.20203.6157+0.1177
    13.06.20203.498-0.0145
    12.06.20203.5125+0.1709
    11.06.20203.3416+0.1115
    10.06.20203.2301+0.1569
    09.06.20203.0732-0.1269
    08.06.20203.2001+0.3764
    07.06.20202.8237+0.3272
    06.06.20202.4965+0.0319
    05.06.20202.4646
  • * на графике представлен средесуточный курс bancor в течение последних 3 месяцев.
    мин: 0.92768
    макс: 7.2468
    за квартал:
    6.4941
    Таблица изменений курса bancor : показать
    ДатаКурс+/-
    05.07.20206.4569-0.1865
    04.07.20206.6434-0.1784
    03.07.20206.8218+0.773
    02.07.20206.0488+0.7198
    01.07.20205.329+0.2847
    30.06.20205.0443+0.0098
    29.06.20205.0345+0.3553
    28.06.20204.6792-0.0478
    27.06.20204.727-0.0675
    26.06.20204.7945-0.2029
    25.06.20204.9974-0.0052
    24.06.20205.0026+0.6213
    23.06.20204.3813+0.5726
    22.06.20203.8087+0.0962
    21.06.20203.7125-0.0038
    20.06.20203.7163+0.3285
    19.06.20203.3878+0.1885
    18.06.20203.1993-0.3784
    17.06.20203.5777-0.0447
    16.06.20203.6224+0.0935
    15.06.20203.5289-0.0868
    14.06.20203.6157+0.1177
    13.06.20203.498-0.0145
    12.06.20203.5125+0.1709
    11.06.20203.3416+0.1115
    10.06.20203.2301+0.1569
    09.06.20203.0732-0.1269
    08.06.20203.2001+0.3764
    07.06.20202.8237+0.3272
    06.06.20202.4965+0.0319
    05.06.20202.4646-0.0054
    04.06.20202.47-0.0106
    03.06.20202.4806+0.0716
    02.06.20202.409-0.1332
    01.06.20202.5422+0.1525
    31.05.20202.3897-0.2098
    30.05.20202.5995-0.2582
    29.05.20202.8577+0.1607
    28.05.20202.697+0.639
    27.05.20202.058+0.0211
    26.05.20202.0369+0.017
    25.05.20202.0199+0.0552
    24.05.20201.9647+0.3114
    23.05.20201.6533+0.2557
    22.05.20201.3976+0.0752
    21.05.20201.3224-0.0497
    20.05.20201.3721-0.1061
    19.05.20201.4782-0.061
    18.05.20201.5392+0.3945
    17.05.20201.1447+0.121
    16.05.20201.0237+0.0158
    15.05.20201.0079+0.01941
    14.05.20200.98849+0.0016
    13.05.20200.98689+0.01907
    12.05.20200.96782-0.00779
    11.05.20200.97561-0.00322
    10.05.20200.97883+0.02426
    09.05.20200.95457-0.02099
    08.05.20200.97556-0.02074
    07.05.20200.9963+0.02831
    06.05.20200.96799+0.01236
    05.05.20200.95563-0.0174
    04.05.20200.97303-0.01023
    03.05.20200.98326+0.0117
    02.05.20200.97156+0.00565
    01.05.20200.96591+0.00227
    30.04.20200.96364+0.01364
    29.04.20200.95+0.0186
    28.04.20200.9314+0.00372
    27.04.20200.92768-0.03604
    26.04.20200.96372-0.05528
    25.04.20201.019-0.031
    24.04.20201.05-0.0213
    23.04.20201.0713+0.0313
    22.04.20201.04+0.0045
    21.04.20201.0355+0.0098
    20.04.20201.0257+0.0233
    19.04.20201.0024+0.03229
    18.04.20200.97011-0.01315
    17.04.20200.98326-0.04894
    16.04.20201.0322+0.0088
    15.04.20201.0234+0.0089
    14.04.20201.0145-0.004
    13.04.20201.0185+0.0093
    12.04.20201.0092+0.0061
    11.04.20201.0031-0.0065
    10.04.20201.0096+0.03633
    09.04.20200.97327-0.04373
    08.04.20201.017-0.0149
    07.04.20201.0319-0.0362
    06.04.20201.0681

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот