Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс Bancor к C20

Обновлено: 29.05.2020 13:20:01

=
Калькулятор BNT - C20 / Обратный расчет: курс C20 к Bancor
Обменять bancor на c20
Bancor
Оценить!
0
10010

Графики

Динамика изменения курса bancor относительно c20, за 1 BNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1451
    макс: 1.6262
    за сутки:
    1.3817

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    29.05 13:201.3817-0.0141
    29.05 13:101.3958-0.0162
    29.05 13:001.412+0.0312
    29.05 12:501.3808+0.0054
    29.05 12:401.3754-0.0151
    29.05 12:301.3905-0.0138
    29.05 12:201.4043+0.0025
    29.05 12:101.4018-0.002
    29.05 12:001.4038-0.0047
    29.05 11:501.4085-0.0044
    29.05 11:401.4129-0.0267
    29.05 11:301.4396+0.0201
    29.05 11:201.4195-0.0306
    29.05 11:101.4501+0.0286
    29.05 11:001.4215-0.0196
    29.05 10:501.4411-0.0316
    29.05 10:401.4727+0.0253
    29.05 10:301.4474+0.0466
    29.05 10:201.4008-0.0144
    29.05 10:101.4152+0.0103
    29.05 10:001.4049-0.0136
    29.05 09:501.4185-0.049
    29.05 09:401.4675+0.0724
    29.05 09:301.3951+0.0255
    29.05 09:201.3696+0.0069
    29.05 09:101.3627+0.0145
    29.05 09:001.3482-0.0359
    29.05 08:501.3841+0.0813
    29.05 08:401.3028+0.0111
    29.05 08:301.2917+0.0005
    29.05 08:201.2912+0.0074
    29.05 08:101.2838-0.0074
    29.05 08:001.2912+0.0022
    29.05 07:501.289-0.0019
    29.05 07:401.2909+0.0158
    29.05 07:301.2751+0.0049
    29.05 07:201.2702-0.0093
    29.05 07:101.2795+0.0025
    29.05 07:001.277-0.007
    29.05 06:501.284-0.0072
    29.05 06:401.2912-0.0023
    29.05 06:301.2935+0.0012
    29.05 06:201.2923+0.0056
    29.05 06:101.2867-0.0097
    29.05 06:001.2964+0.0015
    29.05 05:501.2949-0.0209
    29.05 05:401.3158-0.0061
    29.05 05:301.3219-0.001
    29.05 05:201.3229-0.0004
    29.05 05:101.3233-0.0204
    29.05 05:001.3437+0.0004
    29.05 04:501.3433-0.0035
    29.05 04:401.3468-0.021
    29.05 04:301.3678+0.0268
    29.05 04:201.341+0.0015
    29.05 04:101.3395+0.0045
    29.05 04:001.335-0.0035
    29.05 03:501.3385+0.0103
    29.05 03:401.3282+0.0026
    29.05 03:301.3256-0.0001
    29.05 03:201.3257-0.0168
    29.05 03:101.3425-0.001
    29.05 03:001.3435-0.024
    29.05 02:501.3675+0.0089
    29.05 02:401.3586+0.0082
    29.05 02:301.3504-0.0124
    29.05 02:201.3628-0.0318
    29.05 02:101.3946-0.0007
    29.05 02:001.3953+0.0158
    29.05 01:501.3795+0.0049
    29.05 01:401.3746-0.0065
    29.05 01:301.3811-0.0266
    29.05 01:201.4077-0.0081
    29.05 01:101.4158-0.0081
    29.05 01:001.4239+0.0163
    29.05 00:501.4076-0.0132
    29.05 00:401.4208-0.0396
    29.05 00:301.4604+0.0017
    29.05 00:201.4587-0.0096
    29.05 00:101.4683-0.0294
    29.05 00:001.4977+0.041
    28.05 23:501.4567-0.0125
    28.05 23:401.4692-0.0156
    28.05 23:301.4848-0.0059
    28.05 23:201.4907-0.0432
    28.05 23:101.5339-0.0177
    28.05 23:001.5516+0.0073
    28.05 22:501.5443-0.0357
    28.05 22:401.58+0.0825
    28.05 22:301.4975-0.0149
    28.05 22:201.5124+0.0182
    28.05 22:101.4942+0.0261
    28.05 22:001.4681-0.0047
    28.05 21:501.4728-0.0253
    28.05 21:401.4981+0.0705
    28.05 21:301.4276-0.0355
    28.05 21:201.4631-0.0119
    28.05 21:101.475-0.0515
    28.05 21:001.5265-0.0243
    28.05 20:501.5508-0.0754
    28.05 20:401.6262+0.0242
    28.05 20:301.602+0.1538
    28.05 20:201.4482+0.0255
    28.05 20:101.4227+0.0585
    28.05 20:001.3642-0.0019
    28.05 19:501.3661+0.0158
    28.05 19:401.3503+0.032
    28.05 19:301.3183-0.0096
    28.05 19:201.3279+0.0296
    28.05 19:101.2983+0.007
    28.05 19:001.2913+0.0294
    28.05 18:501.2619+0.0386
    28.05 18:401.2233+0.026
    28.05 18:301.1973+0.0015
    28.05 18:201.1958+0.0031
    28.05 18:101.1927+0.0155
    28.05 18:001.1772-0.0017
    28.05 17:501.1789-0.0146
    28.05 17:401.1935-0.0003
    28.05 17:301.1938+0.0118
    28.05 17:201.182-0.0059
    28.05 17:101.1879-0.005
    28.05 17:001.1929+0.0054
    28.05 16:501.1875+0.0106
    28.05 16:401.1769+0.0158
    28.05 16:301.1611+0.01
    28.05 16:201.1511+0.006
    28.05 16:101.1451-0.0216
    28.05 16:001.1667-0.0101
    28.05 15:501.1768+0.0116
    28.05 15:401.1652-0.0028
    28.05 15:301.168-0.0009
    28.05 15:201.1689-0.0057
    28.05 15:101.1746+0.0009
    28.05 15:001.1737-0.0046
    28.05 14:501.1783-0.0065
    28.05 14:401.1848-0.0035
    28.05 14:301.1883+0.007
    28.05 14:201.1813-0.0003
    28.05 14:101.1816+0.0007
    28.05 14:001.1809+0.0039
    28.05 13:501.177-0.0152
    28.05 13:401.1922-0.0112
    28.05 13:301.2034+0.0151
    28.05 13:201.1883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58966
    макс: 1.6262
    за неделю:
    1.3817

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    -0.0162
    29.05 13:001.412-0.002
    29.05 12:001.4038+0.0286
    29.05 11:001.4215+0.0103
    29.05 10:001.4049+0.0145
    29.05 09:001.3482-0.0074
    29.05 08:001.2912+0.0025
    29.05 07:001.277-0.0097
    29.05 06:001.2964-0.0204
    29.05 05:001.3437+0.0045
    29.05 04:001.335-0.001
    29.05 03:001.3435-0.0007
    29.05 02:001.3953-0.0081
    29.05 01:001.4239-0.0294
    29.05 00:001.4977-0.0177
    28.05 23:001.5516+0.0261
    28.05 22:001.4681-0.0515
    28.05 21:001.5265+0.0585
    28.05 20:001.3642+0.007
    28.05 19:001.2913+0.0155
    28.05 18:001.1772-0.005
    28.05 17:001.1929-0.0216
    28.05 16:001.1667+0.0009
    28.05 15:001.1737+0.0007
    28.05 14:001.1809+0.002
    28.05 13:001.179+0.0072
    28.05 12:001.1578+0.0052
    28.05 11:001.1944-0.003
    28.05 10:001.2174-0.0135
    28.05 09:001.2421+0.0048
    28.05 08:001.2711-0.0073
    28.05 07:001.2504-0.0038
    28.05 06:001.2091-0.0026
    28.05 05:001.2057+0.0156
    28.05 04:001.1871-0.0048
    28.05 03:001.1773-0.0084
    28.05 02:001.19+0.0048
    28.05 01:001.1852+0.0082
    28.05 00:001.1027-0.0006
    27.05 23:001.0946+0.0154
    27.05 22:001.0628-0.0047
    27.05 21:001.0863+0.02031
    27.05 20:000.98259+0.00646
    27.05 19:000.96618+0.01466
    27.05 18:000.96115-0.00141
    27.05 17:000.93345+0.00527
    27.05 16:000.928+0.00357
    27.05 15:000.92068-0.00332
    27.05 14:000.92082-0.00209
    27.05 13:000.92917+0.00845
    27.05 12:000.91077+0.00202
    27.05 11:000.9128-0.00346
    27.05 10:000.91748-0.00027
    27.05 09:000.90593-0.00146
    27.05 08:000.90328-0.00885
    27.05 07:000.91625-0.00025
    27.05 06:000.91283-0.00665
    27.05 05:000.91203-0.00223
    27.05 04:000.91799+0.00318
    27.05 03:000.91917+0.00071
    27.05 02:000.92267+0.00354
    27.05 01:000.91222+0.00316
    27.05 00:000.91407-0.00687
    26.05 23:000.91384-0.00593
    26.05 22:000.91553+0.00078
    26.05 21:000.91299+0.00498
    26.05 20:000.95401-0.00056
    26.05 19:000.97514+0.00056
    26.05 18:000.98274+0.00113
    26.05 17:000.98891-0.00273
    26.05 16:000.99313-0.00168
    26.05 15:000.99467-0.00587
    26.05 14:001.0023+0.0037
    26.05 13:001.0037+0.0031
    26.05 12:001.0099-0.00058
    26.05 11:000.98141-0.01113
    26.05 10:000.97613+0.00019
    26.05 09:000.97399+0.00591
    26.05 08:000.96752+0.00289
    26.05 07:000.97466-
    26.05 06:000.98266+0.00127
    26.05 05:000.99194+0.00227
    26.05 04:000.96787+0.00211
    26.05 03:000.95875+0.01762
    26.05 02:000.98039+0.00375
    26.05 01:000.96774-0.00274
    26.05 00:000.96831+0.04183
    25.05 23:000.94451+0.00478
    25.05 22:000.9337+0.00591
    25.05 21:000.90598+0.00121
    25.05 20:000.90196+0.0008
    25.05 19:000.88652+0.00147
    25.05 18:000.88413+0.00039
    25.05 17:000.8749-0.00017
    25.05 16:000.86222-0.00111
    25.05 15:000.84806-0.0023
    25.05 14:000.86148-0.00085
    25.05 13:000.86187-0.00358
    25.05 12:000.86652-0.00528
    25.05 11:000.87345+0.00054
    25.05 10:000.88224+0.00414
    25.05 09:000.88159+0.00027
    25.05 08:000.88276-0.00238
    25.05 07:000.90793+0.00217
    25.05 06:000.9262+0.0012
    25.05 05:000.82764+0.00134
    25.05 04:000.82663-0.00654
    25.05 03:000.82611-0.00036
    25.05 02:000.83879+0.00342
    25.05 01:000.831+0.00198
    25.05 00:000.86187-0.0036
    24.05 23:000.86887+0.01002
    24.05 22:000.84988+0.00769
    24.05 21:000.8913+0.00981
    24.05 20:000.86365-0.00196
    24.05 19:000.90077-0.00418
    24.05 18:000.89527-0.01685
    24.05 17:000.91415+0.00156
    24.05 16:000.93467-0.00359
    24.05 15:000.90803+0.01962
    24.05 14:000.91618-0.00892
    24.05 13:000.96348+0.01198
    24.05 12:000.88062+0.00811
    24.05 11:000.84713-0.00255
    24.05 10:000.86774+0.01656
    24.05 09:000.80685-0.00039
    24.05 08:000.80971+0.00409
    24.05 07:000.81265+0.01949
    24.05 06:000.81274+0.00023
    24.05 05:000.79766+0.0033
    24.05 04:000.79372+0.0008
    24.05 03:000.80131-0.00876
    24.05 02:000.82402-0.00372
    24.05 01:000.81974+0.01023
    24.05 00:000.82516+0.0071
    23.05 23:000.84076-0.00197
    23.05 22:000.84417-0.01487
    23.05 21:000.8297+0.00189
    23.05 20:000.78787+0.00176
    23.05 19:000.69497+0.01226
    23.05 18:000.70108-0.00988
    23.05 17:000.73655-0.00234
    23.05 16:000.63859-0.00682
    23.05 15:000.63387-0.00389
    23.05 14:000.61833+0.00133
    23.05 13:000.6175+0.00717
    23.05 12:000.59171+0.00061
    23.05 11:000.65717-0.00746
    23.05 10:000.67769+0.00139
    23.05 09:000.67788+0.00275
    23.05 08:000.6473-0.00018
    23.05 07:000.63347-0.00171
    23.05 06:000.63703+0.00318
    23.05 05:000.63143-0.00107
    23.05 04:000.63135+0.00063
    23.05 03:000.62893+0.00264
    23.05 02:000.6351+0.00082
    23.05 01:000.63158-0.00201
    23.05 00:000.62782+0.00604
    22.05 23:000.61996-0.00125
    22.05 22:000.62395+0.00646
    22.05 21:000.6247-
    22.05 20:000.62081+0.00167
    22.05 19:000.61985-0.00225
    22.05 18:000.62311+0.00404
    22.05 17:000.61582+0.00089
    22.05 16:000.60929-0.00213
    22.05 15:000.60215+0.01169
    22.05 14:000.58966
  • * на графике представлен средесуточный курс bancor в течение последних 30 дней.
    мин: 0.34523
    макс: 1.6262
    за месяц:
    1.3817
    Таблица изменений курса bancor : показать
    ДатаКурс+/-
    28.05.20201.2845+0.30602
    27.05.20200.97848+0.01365
    26.05.20200.96483+0.07136
    25.05.20200.89347+0.02953
    24.05.20200.86394+0.16039
    23.05.20200.70355+0.10079
    22.05.20200.60276+0.03873
    21.05.20200.56403-0.01353
    20.05.20200.57756-0.03411
    19.05.20200.61167-0.01551
    18.05.20200.62718+0.14758
    17.05.20200.4796+0.0519
    16.05.20200.4277+0.0035
    15.05.20200.4242+0.00239
    14.05.20200.42181+0.01128
    13.05.20200.41053+0.00735
    12.05.20200.40318-0.01283
    11.05.20200.41601-0.00716
    10.05.20200.42317+0.00129
    09.05.20200.42188+0.00241
    08.05.20200.41947-0.0205
    07.05.20200.43997+0.01681
    06.05.20200.42316+0.00488
    05.05.20200.41828+0.01268
    04.05.20200.4056-0.16531
    03.05.20200.57091+0.14662
    02.05.20200.42429+0.07906
    01.05.20200.34523-0.05581
    30.04.20200.40104-0.02992
    29.04.20200.43096-0.01994
    28.04.20200.4509
  • * на графике представлен средесуточный курс bancor в течение последних 3 месяцев.
    мин: 0.34523
    макс: 1.6262
    за квартал:
    1.3817
    Таблица изменений курса bancor : показать
    ДатаКурс+/-
    28.05.20201.2845+0.30602
    27.05.20200.97848+0.01365
    26.05.20200.96483+0.07136
    25.05.20200.89347+0.02953
    24.05.20200.86394+0.16039
    23.05.20200.70355+0.10079
    22.05.20200.60276+0.03873
    21.05.20200.56403-0.01353
    20.05.20200.57756-0.03411
    19.05.20200.61167-0.01551
    18.05.20200.62718+0.14758
    17.05.20200.4796+0.0519
    16.05.20200.4277+0.0035
    15.05.20200.4242+0.00239
    14.05.20200.42181+0.01128
    13.05.20200.41053+0.00735
    12.05.20200.40318-0.01283
    11.05.20200.41601-0.00716
    10.05.20200.42317+0.00129
    09.05.20200.42188+0.00241
    08.05.20200.41947-0.0205
    07.05.20200.43997+0.01681
    06.05.20200.42316+0.00488
    05.05.20200.41828+0.01268
    04.05.20200.4056-0.16531
    03.05.20200.57091+0.14662
    02.05.20200.42429+0.07906
    01.05.20200.34523-0.05581
    30.04.20200.40104-0.02992
    29.04.20200.43096-0.01994
    28.04.20200.4509+0.00579
    27.04.20200.44511-0.01664
    26.04.20200.46175-0.03145
    25.04.20200.4932+0.00303
    24.04.20200.49017+0.02244
    23.04.20200.46773+0.01378
    22.04.20200.45395-0.0049
    21.04.20200.45885+0.00136
    20.04.20200.45749+0.01555
    19.04.20200.44194+0.01107
    18.04.20200.43087-0.00153
    17.04.20200.4324-0.00415
    16.04.20200.43655-0.01276
    15.04.20200.44931-1.0E-5
    14.04.20200.44932-0.00092
    13.04.20200.45024-0.00644
    12.04.20200.45668+0.01243
    11.04.20200.44425-0.00495
    10.04.20200.4492+0.00325
    09.04.20200.44595-0.00321
    08.04.20200.44916-0.00788
    07.04.20200.45704-0.00992
    06.04.20200.46696+0.00664
    05.04.20200.46032-0.00906
    04.04.20200.46938-0.00099
    03.04.20200.47037-0.01475
    02.04.20200.48512+0.00484
    01.04.20200.48028+0.00607
    31.03.20200.47421-0.00097
    30.03.20200.47518-0.00249
    29.03.20200.47767+0.02952
    28.03.20200.44815-0.00956
    27.03.20200.45771+0.00347
    26.03.20200.45424+0.01278
    25.03.20200.44146-0.05293
    24.03.20200.49439+0.01634
    23.03.20200.47805-0.00444
    22.03.20200.48249-0.13709
    21.03.20200.61958+0.13112
    20.03.20200.48846-0.00128
    19.03.20200.48974-0.00939
    18.03.20200.49913+0.04011
    17.03.20200.45902+0.01263
    16.03.20200.44639-0.07485
    15.03.20200.52124+0.01667
    14.03.20200.50457-0.02445
    13.03.20200.52902+0.02243
    12.03.20200.50659+0.00014
    11.03.20200.50645-0.00833
    10.03.20200.51478-0.01108
    09.03.20200.52586+0.00655
    08.03.20200.51931-0.00769
    07.03.20200.527+0.0034
    06.03.20200.5236-0.00647
    05.03.20200.53007+0.01732
    04.03.20200.51275+0.00147
    03.03.20200.51128-0.00155
    02.03.20200.51283+0.00332
    01.03.20200.50951+0.02227
    29.02.20200.48724-0.00179
    28.02.20200.48903

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот