Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Band Protocol, Ankr »

    Курс Band Protocol к Ankr

    Обновлено: 20.04.2024 11:30:01Band Protocol

    =
    Калькулятор BAND - ANKR / Обратный расчет: курс Ankr к Band Protocol
    0
    10010

    Графики

    Динамика изменения курса band protocol относительно ankr, за 1 BAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.7733
      макс: 32.7841
      за сутки:
        29.9838

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      20.04 11:3029.9838-0.0489
      20.04 11:2030.0327+0.0539
      20.04 11:1029.9788-0.0996
      20.04 11:0030.0784+0.1796
      20.04 10:5029.8988-0.034
      20.04 10:4029.9328+0.1162
      20.04 10:3029.8166-0.0884
      20.04 10:2029.905-0.1748
      20.04 10:1030.0798-0.0796
      20.04 10:0330.1594-0.0017
      20.04 10:0030.1611+0.03
      20.04 09:5030.1311+0.0914
      20.04 09:4030.0397-0.062
      20.04 09:3030.1017-0.2495
      20.04 09:2030.3512+0.0537
      20.04 09:1030.2975+0.0212
      20.04 09:0030.2763+0.503
      20.04 08:5029.7733-0.4798
      20.04 08:4030.2531-0.5312
      20.04 08:3030.7843-0.297
      20.04 08:2031.0813-0.0701
      20.04 08:1031.1514-0.04
      20.04 08:0331.1914+0.0383
      20.04 08:0031.1531-0.0517
      20.04 07:5031.2048-0.0352
      20.04 07:4031.24-0.2214
      20.04 07:3031.4614+0.0457
      20.04 07:2031.4157-0.0364
      20.04 07:1031.4521-0.0384
      20.04 07:0031.4905-0.0589
      20.04 06:5031.5494-0.0556
      20.04 06:4031.605-0.0474
      20.04 06:3031.6524-0.3017
      20.04 06:2031.9541-0.1208
      20.04 06:1032.0749+0.013
      20.04 06:0332.0619-0.0197
      20.04 06:0032.0816+0.1061
      20.04 05:5031.9755-0.0558
      20.04 05:4032.0313-0.008
      20.04 05:3032.0393+0.2508
      20.04 05:2031.7885-0.0211
      20.04 05:1031.8096+0.0263
      20.04 05:0031.7833+0.0901
      20.04 04:5031.6932-0.0819
      20.04 04:4031.7751-0.1606
      20.04 04:3031.9357+0.0606
      20.04 04:2031.8751-0.038
      20.04 04:1031.9131+0.0638
      20.04 04:0331.8493+0.0112
      20.04 04:0031.8381+0.0719
      20.04 03:5031.7662-0.0862
      20.04 03:4031.8524-0.1293
      20.04 03:3031.9817-0.1252
      20.04 03:2032.1069+0.0443
      20.04 03:1032.0626-0.0856
      20.04 03:0032.1482+0.0428
      20.04 02:5032.1054-0.0584
      20.04 02:4032.1638+0.0103
      20.04 02:3032.1535-0.103
      20.04 02:2032.2565-0.0604
      20.04 02:1032.3169+0.2615
      20.04 02:0332.0554-0.0273
      20.04 02:0032.0827-0.0732
      20.04 01:5032.1559+0.0719
      20.04 01:4032.084+0.0562
      20.04 01:3032.0278+0.0496
      20.04 01:2031.9782-0.0908
      20.04 01:1032.069-0.0855
      20.04 01:0032.1545+0.0026
      20.04 00:5032.1519-0.0434
      20.04 00:4032.1953-0.0062
      20.04 00:3032.2015+0.0117
      20.04 00:2032.1898-0.009
      20.04 00:1032.1988+0.0348
      20.04 00:0332.164+0.0215
      20.04 00:0032.1425+0.0902
      19.04 23:5032.0523-0.1066
      19.04 23:4032.1589+0.0074
      19.04 23:3032.1515-0.0561
      19.04 23:2032.2076+0.035
      19.04 23:1032.1726+0.0623
      19.04 23:0032.1103-0.0452
      19.04 22:5032.1555+0.0065
      19.04 22:4032.149-0.0109
      19.04 22:3032.1599-0.0273
      19.04 22:2032.1872+0.0056
      19.04 22:1032.1816-0.0175
      19.04 22:0332.1991-0.0115
      19.04 22:0032.2106+0.0083
      19.04 21:5032.2023+0.0237
      19.04 21:4032.1786+0.0447
      19.04 21:3032.1339-0.0433
      19.04 21:2032.1772-0.0624
      19.04 21:1032.2396+0.0528
      19.04 21:0032.1868+0.03
      19.04 20:5032.1568-0.0018
      19.04 20:4032.1586+0.0249
      19.04 20:3032.1337+0.0321
      19.04 20:2032.1016-0.0024
      19.04 20:1032.104-0.0266
      19.04 20:0332.1306-0.0568
      19.04 20:0032.1874-0.0971
      19.04 19:5032.2845+0.1071
      19.04 19:4032.1774-0.0048
      19.04 19:3032.1822+0.0811
      19.04 19:2032.1011+0.0078
      19.04 19:1032.0933+0.0347
      19.04 19:0032.0586-0.0665
      19.04 18:5032.1251+0.0157
      19.04 18:4032.1094-0.0103
      19.04 18:3032.1197+0.0361
      19.04 18:2032.0836-0.0191
      19.04 18:1032.1027+0.1099
      19.04 18:0331.9928-0.0485
      19.04 18:0032.0413-0.024
      19.04 17:5032.0653-0.0842
      19.04 17:4032.1495-0.0393
      19.04 17:3032.1888-0.0618
      19.04 17:2032.2506+0.041
      19.04 17:1032.2096+0.019
      19.04 17:0032.1906-0.0658
      19.04 16:5032.2564-0.1084
      19.04 16:4032.3648+0.0616
      19.04 16:3032.3032-0.0446
      19.04 16:2032.3478-0.0099
      19.04 16:1032.3577-0.0232
      19.04 16:0332.3809+0.0033
      19.04 16:0032.3776+0.1474
      19.04 15:5032.2302-0.1497
      19.04 15:4032.3799-0.1647
      19.04 15:3032.5446-0.0612
      19.04 15:2032.6058-0.09
      19.04 15:1032.6958+0.0097
      19.04 15:0032.6861+0.1516
      19.04 14:5032.5345-0.0134
      19.04 14:4032.5479+0.0495
      19.04 14:3032.4984+0.0401
      19.04 14:2032.4583+0.0942
      19.04 14:1032.3641-0.064
      19.04 14:0332.4281+0.0152
      19.04 14:0032.4129-0.0968
      19.04 13:5032.5097-0.0671
      19.04 13:4032.5768+0.0835
      19.04 13:3032.4933-0.0837
      19.04 13:2032.577-0.0031
      19.04 13:1032.5801-0.1362
      19.04 13:0032.7163-0.0013
      19.04 12:5032.7176-0.0665
      19.04 12:4032.7841+0.0588
      19.04 12:3032.7253-0.0329
      19.04 12:2032.7582-0.0122
      19.04 12:1032.7704+0.0179
      19.04 12:0332.7525-0.0099
      19.04 12:0032.7624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.7733
      макс: 37.2586
      за неделю:
        29.9838

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      20.04 11:3029.9838+0.1796
      20.04 10:5029.8988+0.03
      20.04 09:5030.1311+0.503
      20.04 08:5029.7733-0.0517
      20.04 07:5031.2048-0.0589
      20.04 06:5031.5494+0.1061
      20.04 05:5031.9755+0.0901
      20.04 04:5031.6932+0.0719
      20.04 03:5031.7662+0.0428
      20.04 02:5032.1054-0.0732
      20.04 01:5032.1559+0.0026
      20.04 00:5032.1519+0.0902
      19.04 23:5032.0523-0.0452
      19.04 22:5032.1555+0.0083
      19.04 21:5032.2023+0.03
      19.04 20:5032.1568-0.0971
      19.04 19:5032.2845-0.0665
      19.04 18:5032.1251-0.024
      19.04 17:5032.0653-0.0658
      19.04 16:5032.2564+0.1474
      19.04 15:5032.2302+0.1516
      19.04 14:5032.5345-0.0968
      19.04 13:5032.5097-0.0013
      19.04 12:5032.7176-0.0291
      19.04 11:5032.7915+0.0119
      19.04 10:5032.8277+0.0225
      19.04 09:5032.6251-0.1056
      19.04 08:5032.7632-0.0531
      19.04 07:5032.5786-0.0825
      19.04 06:5032.3775+0.0539
      19.04 05:5031.8593-0.0698
      19.04 04:5032.0961+0.0671
      19.04 03:5031.8317-0.0339
      19.04 02:5032.3104+0.0479
      19.04 01:5032.5791-0.0471
      19.04 00:5032.8801-0.0844
      18.04 23:5033.0015-0.0849
      18.04 22:5033.0969+0.1531
      18.04 21:5032.6243+0.0857
      18.04 20:5032.4933+0.018
      18.04 19:5032.4902+0.0981
      18.04 18:5032.9885-0.0823
      18.04 17:5033.3303-0.1149
      18.04 16:5033.7263+0.0523
      18.04 15:5033.8608-0.0275
      18.04 14:5033.7972+0.0202
      18.04 13:5033.9531+0.037
      18.04 12:5033.8631+0.0592
      18.04 11:5033.7568+0.0041
      18.04 10:5033.7868+0.1437
      18.04 09:5033.642-0.0104
      18.04 08:5033.5973+0.0114
      18.04 07:5033.4341+0.0576
      18.04 06:5033.3929-0.0495
      18.04 05:5033.306+0.0616
      18.04 04:5033.3578+0.0214
      18.04 03:5033.3278-0.0619
      18.04 02:5033.3257-0.077
      18.04 01:5033.4715+0.0585
      18.04 00:5033.3899+0.0365
      17.04 23:5033.518-0.2147
      17.04 22:5033.7725+0.253
      17.04 21:5033.3678+0.0723
      17.04 20:5033.8857+0.107
      17.04 19:5033.8448-0.1085
      17.04 18:5033.9876-0.0914
      17.04 17:5034.1452+0.0101
      17.04 16:5033.9362-0.0366
      17.04 15:5033.9637+0.1412
      17.04 14:5033.7964+0.0546
      17.04 13:5033.7302-0.0259
      17.04 12:5033.9328+0.0938
      17.04 11:5033.7124+0.0236
      17.04 10:5033.6546-0.0093
      17.04 09:5033.6241+0.1531
      17.04 08:5033.6544-0.065
      17.04 07:5033.9139+0.0422
      17.04 06:5033.8294+0.0261
      17.04 05:5033.8732-0.1201
      17.04 04:5033.9798-0.1852
      17.04 03:5034.1005-0.0197
      17.04 02:5033.914-0.0174
      17.04 01:5033.8977+0.0182
      17.04 00:5033.8667-0.0826
      16.04 23:5033.8566-0.0325
      16.04 22:5033.8791+0.0013
      16.04 21:5033.7856-0.0033
      16.04 20:5033.7947-0.1217
      16.04 19:5033.7198+0.0346
      16.04 18:5033.5623+0.0747
      16.04 17:5033.481-0.0098
      16.04 16:5033.4801+0.0743
      16.04 15:5033.4748-0.0782
      16.04 14:5033.4726+0.0106
      16.04 13:5033.5481+0.0428
      16.04 12:5033.6616-0.0454
      16.04 11:5033.674-0.1014
      16.04 10:5033.6041-0.095
      16.04 09:5033.8186+0.0467
      16.04 08:5033.6409-0.0432
      16.04 07:5033.8341+0.0278
      16.04 06:5033.5933+0.0511
      16.04 05:5033.4054+0.1382
      16.04 04:5033.3407+0.008
      16.04 03:5033.2104+0.1187
      16.04 02:5032.7077-0.0011
      16.04 01:5032.5573-0.1575
      16.04 00:5032.5982+0.0832
      15.04 23:5032.5996-0.0764
      15.04 22:5032.6193-0.1163
      15.04 21:5032.3624-0.1805
      15.04 20:5032.3334-0.1019
      15.04 19:5032.5152-0.1957
      15.04 18:5032.8071+0.0791
      15.04 17:5032.9303-0.2497
      15.04 16:5033.003+0.0117
      15.04 15:5032.9996-0.1015
      15.04 14:5033.0069-0.0433
      15.04 13:5033.0813+0.08
      15.04 12:5033.3508-0.1357
      15.04 11:5033.5239-0.068
      15.04 10:5033.6725+0.1719
      15.04 09:5033.2496-0.2643
      15.04 08:5033.8195+0.0405
      15.04 07:5033.6075+0.1228
      15.04 06:5033.4859-0.0622
      15.04 05:5033.8816+0.0518
      15.04 04:5034.0545-0.0258
      15.04 03:5034.2424-0.0289
      15.04 02:5034.2474-0.0704
      15.04 01:5034.4949-0.0949
      15.04 00:5034.4898+0.1637
      14.04 23:5034.3621+0.068
      14.04 22:5034.5189+0.1214
      14.04 21:5034.5811-0.0183
      14.04 20:5034.5428+0.1932
      14.04 19:5034.6958-0.0278
      14.04 18:5034.968-0.0765
      14.04 17:5035.016+0.1253
      14.04 16:5034.9594-0.4614
      14.04 15:5035.4453-0.0466
      14.04 14:5035.4758-0.0594
      14.04 13:5035.5282-0.0443
      14.04 12:5035.6287+0.0016
      14.04 11:5035.378+0.0088
      14.04 10:5035.2328+0.014
      14.04 09:5035.2196-0.0655
      14.04 08:5035.4291+0.0061
      14.04 07:5035.5672+0.0087
      14.04 06:5035.6522-0.0853
      14.04 05:5035.7167+0.083
      14.04 04:5035.275-0.0273
      14.04 03:5035.3465+0.0664
      14.04 02:5035.4779-0.2076
      14.04 01:5035.5021-0.2911
      14.04 00:5036.4443+0.2022
      13.04 23:5036.782+0.2947
      13.04 22:5035.6614-0.0784
      13.04 21:5036.2419-0.49
      13.04 20:5037.2586-0.0478
      13.04 19:5036.3682-0.0102
      13.04 18:5036.5325+0.0551
      13.04 17:5036.6312-0.1016
      13.04 16:5036.744-0.0453
      13.04 15:5037.0734+0.101
      13.04 14:5037.1525+0.01
      13.04 13:5036.9924+0.1162
      13.04 12:5037.1612-0.0149
      13.04 11:5037.0902
    • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
      мин: 29.7733
      макс: 47.7578
      за месяц:
        29.9838
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      19.04.202432.3168-0.8991
      18.04.202433.2159-0.5334
      17.04.202433.7493+0.1075
      16.04.202433.6418+0.5409
      15.04.202433.1009-1.9499
      14.04.202435.0508-1.5492
      13.04.202436.6-1.2515
      12.04.202437.8515+0.7971
      11.04.202437.0544+1.0401
      10.04.202436.0143-0.0885
      09.04.202436.1028+1.0228
      08.04.202435.08+1.676
      07.04.202433.404-1.5848
      06.04.202434.9888-1.8007
      05.04.202436.7895-0.3271
      04.04.202437.1166-0.2283
      03.04.202437.3449+2.7691
      02.04.202434.5758+1.1584
      01.04.202433.4174-4.316
      31.03.202437.7334-4.0448
      30.03.202441.7782-0.2592
      29.03.202442.0374+1.9258
      28.03.202440.1116+2.2908
      27.03.202437.8208-1.5188
      26.03.202439.3396-6.5465
      25.03.202445.8861-1.2904
      24.03.202447.1765-0.5813
      23.03.202447.7578+0.0036
      22.03.202447.7542+1.7264
      21.03.202446.0278-0.3475
      20.03.202446.3753
    • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
      мин: 29.7733
      макс: 77.9179
      за квартал:
        29.9838
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      19.04.202432.3168-0.8991
      18.04.202433.2159-0.5334
      17.04.202433.7493+0.1075
      16.04.202433.6418+0.5409
      15.04.202433.1009-1.9499
      14.04.202435.0508-1.5492
      13.04.202436.6-1.2515
      12.04.202437.8515+0.7971
      11.04.202437.0544+1.0401
      10.04.202436.0143-0.0885
      09.04.202436.1028+1.0228
      08.04.202435.08+1.676
      07.04.202433.404-1.5848
      06.04.202434.9888-1.8007
      05.04.202436.7895-0.3271
      04.04.202437.1166-0.2283
      03.04.202437.3449+2.7691
      02.04.202434.5758+1.1584
      01.04.202433.4174-4.316
      31.03.202437.7334-4.0448
      30.03.202441.7782-0.2592
      29.03.202442.0374+1.9258
      28.03.202440.1116+2.2908
      27.03.202437.8208-1.5188
      26.03.202439.3396-6.5465
      25.03.202445.8861-1.2904
      24.03.202447.1765-0.5813
      23.03.202447.7578+0.0036
      22.03.202447.7542+1.7264
      21.03.202446.0278-0.3475
      20.03.202446.3753+0.1946
      19.03.202446.1807+0.5497
      18.03.202445.631-0.8853
      17.03.202446.5163-0.0095
      16.03.202446.5258-0.8399
      15.03.202447.3657+0.4143
      14.03.202446.9514+0.1016
      13.03.202446.8498-1.321
      12.03.202448.1708-3.1113
      11.03.202451.2821-1.2719
      10.03.202452.554+0.6439
      09.03.202451.9101+1.5935
      08.03.202450.3166-0.4738
      07.03.202450.7904-6.3993
      06.03.202457.1897-3.3479
      05.03.202460.5376+0.9349
      04.03.202459.6027+0.3925
      03.03.202459.2102-4.0366
      02.03.202463.2468+3.385
      01.03.202459.8618-1.4376
      29.02.202461.2994-2.2001
      28.02.202463.4995-1.4168
      27.02.202464.9163+0.6285
      26.02.202464.2878-0.0789
      25.02.202464.3667-2.8286
      24.02.202467.1953-1.1446
      23.02.202468.3399+1.407
      22.02.202466.9329-0.566
      21.02.202467.4989-0.3148
      20.02.202467.8137-4.5463
      19.02.202472.36-0.7374
      18.02.202473.0974-0.6218
      17.02.202473.7192+0.3564
      16.02.202473.3628-0.6841
      15.02.202474.0469-0.8484
      14.02.202474.8953-1.5783
      13.02.202476.4736-0.5384
      12.02.202477.012-0.4073
      11.02.202477.4193+0.3783
      10.02.202477.041-0.3144
      09.02.202477.3554-0.5625
      08.02.202477.9179+0.1707
      07.02.202477.7472+0.7892
      06.02.202476.958-0.4402
      05.02.202477.3982+0.4256
      04.02.202476.9726+1.2927
      03.02.202475.6799-0.0771
      02.02.202475.757+4.3444
      01.02.202471.4126+1.0914
      31.01.202470.3212+0.9022
      30.01.202469.419-0.1589
      29.01.202469.5779+0.2811
      28.01.202469.2968+0.334
      27.01.202468.9628+0.0781
      26.01.202468.8847+0.2259
      25.01.202468.6588-2.7092
      24.01.202471.368+0.3859
      23.01.202470.9821+1.4902
      22.01.202469.4919+0.6063
      21.01.202468.8856-3.0018
      20.01.202471.8874

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.