Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

1 2 3 4 5 »

Курс Band Protocol к австралийскому доллару

Обновлено: 20.09.2020 01:10:01

=
Калькулятор BAND - AUD / Обратный расчет: курс австралийского доллара к Band Protocol
Band Protocol
Оценить!
0
10010

Графики

Динамика изменения курса band protocol относительно австралийского доллара, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.9988
    макс: 9.8574
    за сутки:
    9.3672

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    20.09 01:109.3672-0.148
    20.09 01:009.5152+0.1456
    20.09 00:509.3696-0.1166
    20.09 00:409.4862+0.0157
    20.09 00:309.4705-0.0179
    20.09 00:209.4884-0.0227
    20.09 00:109.5111-0.0281
    20.09 00:009.5392-0.0389
    19.09 23:509.5781-0.0873
    19.09 23:409.6654-0.0845
    19.09 23:309.7499+0.0296
    19.09 23:209.7203-0.1371
    19.09 23:109.8574+0.1076
    19.09 23:009.7498-0.0651
    19.09 22:509.8149+0.2632
    19.09 22:409.5517+0.0799
    19.09 22:309.4718+0.0086
    19.09 22:209.4632-0.004
    19.09 22:109.4672-0.2489
    19.09 22:009.7161-0.082
    19.09 21:509.7981+0.1208
    19.09 21:409.6773+0.1007
    19.09 21:309.5766+0.0533
    19.09 21:209.5233+0.3747
    19.09 21:109.1486-0.2876
    19.09 21:009.4362+0.1072
    19.09 20:509.329+0.3611
    19.09 20:408.9679+0.2425
    19.09 20:308.7254-0.0082
    19.09 20:208.7336+0.1275
    19.09 20:108.6061+0.0608
    19.09 20:008.5453-0.0012
    19.09 19:508.5465-0.0459
    19.09 19:408.5924+0.0086
    19.09 19:308.5838-0.0234
    19.09 19:208.6072+0.1326
    19.09 19:108.4746-0.0053
    19.09 19:008.4799+0.0451
    19.09 18:508.4348+0.0015
    19.09 18:408.4333-0.035
    19.09 18:308.4683-0.0376
    19.09 18:208.5059+0.0019
    19.09 18:108.504+0.0508
    19.09 18:008.4532-0.1514
    19.09 17:508.6046-0.0417
    19.09 17:408.6463+0.0465
    19.09 17:308.5998-0.1089
    19.09 17:208.7087-0.1275
    19.09 17:108.8362+0.124
    19.09 17:008.7122+0.0293
    19.09 16:508.6829-0.0228
    19.09 16:408.7057+0.0711
    19.09 16:308.6346+0.0222
    19.09 16:208.6124-0.0029
    19.09 16:108.6153-0.0198
    19.09 16:008.6351+0.0704
    19.09 15:508.5647+0.0743
    19.09 15:408.4904-0.0185
    19.09 15:308.5089-0.2184
    19.09 15:208.7273+0.2851
    19.09 15:108.4422+0.0368
    19.09 15:008.4054-0.0251
    19.09 14:508.4305+0.0683
    19.09 14:408.3622+0.0817
    19.09 14:308.2805+0.0566
    19.09 14:208.2239-0.0124
    19.09 14:108.2363+0.0233
    19.09 14:008.213+0.0519
    19.09 13:508.1611-0.0343
    19.09 13:408.1954-0.0314
    19.09 13:308.2268+0.0536
    19.09 13:208.1732+0.0097
    19.09 13:108.1635-0.0087
    19.09 13:008.1722+0.0048
    19.09 12:508.1674-0.0826
    19.09 12:408.25-0.0258
    19.09 12:308.2758+0.1253
    19.09 12:208.1505+0.0319
    19.09 12:108.1186+0.0162
    19.09 12:008.1024+0.018
    19.09 11:508.0844+0.0114
    19.09 11:408.073-0.021
    19.09 11:308.094+0.0049
    19.09 11:208.0891+0.016
    19.09 11:108.0731+0.057
    19.09 11:008.0161-0.0738
    19.09 10:508.0899+0.0911
    19.09 10:407.9988-0.1037
    19.09 10:308.1025-0.1222
    19.09 10:208.2247-0.0105
    19.09 10:108.2352+0.0129
    19.09 10:008.2223-0.0185
    19.09 09:508.2408+0.0458
    19.09 09:408.195-0.0263
    19.09 09:308.2213+0.0227
    19.09 09:208.1986-0.0409
    19.09 09:108.2395+0.0104
    19.09 09:008.2291+0.0058
    19.09 08:508.2233-0.0562
    19.09 08:408.2795-0.0606
    19.09 08:308.3401+0.142
    19.09 08:208.1981-0.0261
    19.09 08:108.2242-0.0015
    19.09 08:008.2257+0.0721
    19.09 07:508.1536+0.0127
    19.09 07:408.1409+0.0444
    19.09 07:308.0965+0.0524
    19.09 07:208.0441+0.016
    19.09 07:108.0281-0.1094
    19.09 07:008.1375+0.0747
    19.09 06:508.0628-0.0278
    19.09 06:408.0906-0.0302
    19.09 06:308.1208-0.0689
    19.09 06:208.1897-0.0417
    19.09 06:108.2314+0.0044
    19.09 06:008.227+0.0046
    19.09 05:508.2224-0.0791
    19.09 05:408.3015+0.0319
    19.09 05:308.2696+0.1618
    19.09 05:208.1078+0.0741
    19.09 05:108.0337-0.0129
    19.09 05:008.0466+0.0429
    19.09 04:508.0037-0.0894
    19.09 04:408.0931+0.0131
    19.09 04:308.08+0.0148
    19.09 04:208.0652-0.0356
    19.09 04:108.1008-0.1007
    19.09 04:008.2015-0.0504
    19.09 03:508.2519-0.024
    19.09 03:408.2759+0.0558
    19.09 03:308.2201-0.0252
    19.09 03:208.2453+0.0502
    19.09 03:108.1951-0.1202
    19.09 03:008.3153+0.0538
    19.09 02:508.2615+0.1818
    19.09 02:408.0797-0.029
    19.09 02:308.1087+0.0091
    19.09 02:208.0996-0.1512
    19.09 02:108.2508-0.0054
    19.09 02:008.2562-0.0292
    19.09 01:508.2854+0.0248
    19.09 01:408.2606-0.0095
    19.09 01:308.2701-0.0353
    19.09 01:208.3054+0.0615
    19.09 01:108.2439
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9988
    макс: 12.9854
    за неделю:
    9.3672

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    -0.148
    20.09 01:009.5152-0.0281
    20.09 00:009.5392+0.1076
    19.09 23:009.7498-0.2489
    19.09 22:009.7161-0.2876
    19.09 21:009.4362+0.0608
    19.09 20:008.5453-0.0053
    19.09 19:008.4799+0.0508
    19.09 18:008.4532+0.124
    19.09 17:008.7122-0.0198
    19.09 16:008.6351+0.0368
    19.09 15:008.4054+0.0233
    19.09 14:008.213-0.0087
    19.09 13:008.1722+0.0162
    19.09 12:008.1024+0.057
    19.09 11:008.0161+0.0129
    19.09 10:008.2223+0.0104
    19.09 09:008.2291-0.0015
    19.09 08:008.2257-0.1094
    19.09 07:008.1375+0.0044
    19.09 06:008.227-0.0129
    19.09 05:008.0466-0.1007
    19.09 04:008.2015-0.1202
    19.09 03:008.3153-0.0054
    19.09 02:008.2562-0.0287
    19.09 01:008.2726+0.0499
    19.09 00:008.3083-0.048
    18.09 23:008.3975-0.0563
    18.09 22:008.4007-0.053
    18.09 21:008.4485-0.2149
    18.09 20:008.7874-0.0381
    18.09 19:008.6422-0.0901
    18.09 18:009.054+0.0887
    18.09 17:008.9028+0.038
    18.09 16:009.1533-0.0406
    18.09 15:009.3406-0.009
    18.09 14:009.3258-0.0233
    18.09 13:009.1355-0.0083
    18.09 12:008.979-0.0827
    18.09 11:009.0289+0.0139
    18.09 10:009.1419+0.0459
    18.09 09:008.8563+0.0119
    18.09 08:008.7475-0.0358
    18.09 07:008.9232+0.0039
    18.09 06:008.8372+0.0597
    18.09 05:008.6724+0.051
    18.09 04:008.8237+0.0459
    18.09 03:009.0437+0.0604
    18.09 02:009.0547-0.0785
    18.09 01:009.2661-0.023
    18.09 00:009.2472-0.0813
    17.09 23:009.1337+0.0031
    17.09 22:009.2548+0.0203
    17.09 21:009.2949-0.0097
    17.09 20:009.3409-0.0646
    17.09 19:009.4307+0.102
    17.09 18:009.4821+0.0801
    17.09 17:009.3811-0.0189
    17.09 16:009.3654-0.0711
    17.09 15:009.442-0.0008
    17.09 14:009.3852-0.0293
    17.09 13:009.6425+0.0213
    17.09 12:009.5336+0.048
    17.09 11:009.5024+0.041
    17.09 10:009.6542+0.0475
    17.09 09:009.9036-0.0144
    17.09 08:009.8366+0.0487
    17.09 07:009.7672-0.0482
    17.09 06:009.921-0.1913
    17.09 05:0010.1324+0.3423
    17.09 04:0010.0061-0.0741
    17.09 03:009.7122+0.0045
    17.09 02:009.8108+0.011
    17.09 01:009.7005-0.0432
    17.09 00:009.6448+0.0106
    16.09 23:009.6191+0.0017
    16.09 22:009.5958-0.0249
    16.09 21:009.8567-0.0069
    16.09 20:009.874+0.1086
    16.09 19:009.8988+0.0817
    16.09 18:009.8247-0.0041
    16.09 17:0010.0237-0.0241
    16.09 16:009.9834-0.1282
    16.09 15:009.9618+0.0362
    16.09 14:009.8173+0.0197
    16.09 13:009.8043-0.0326
    16.09 12:0010.0193+0.182
    16.09 11:009.9237-0.0034
    16.09 10:009.7441+0.0168
    16.09 09:009.7915+0.0227
    16.09 08:009.721-0.0118
    16.09 07:009.7022+0.0059
    16.09 06:009.6356-0.0037
    16.09 05:009.8526+0.027
    16.09 04:009.7936-0.1158
    16.09 03:0010.2043-0.0642
    16.09 02:0010.1323+0.0024
    16.09 01:0010.1864+0.0077
    16.09 00:0010.2972+0.0661
    15.09 23:0010.0305-0.0791
    15.09 22:0010.0833+0.0724
    15.09 21:0010.3959-0.0028
    15.09 20:0010.2558+0.1103
    15.09 19:0010.2202+0.1086
    15.09 18:0010.0672+0.0801
    15.09 17:0010.4445-0.0316
    15.09 16:0010.7116+0.0468
    15.09 15:0010.6614-0.1228
    15.09 14:0010.9427-0.0703
    15.09 13:0010.7919-0.0393
    15.09 12:0010.8291+0.0181
    15.09 11:0011.1215-0.0565
    15.09 10:0011.229-0.037
    15.09 09:0011.1767+0.0197
    15.09 08:0011.0488-0.0692
    15.09 07:0011.3047+0.0097
    15.09 06:0011.3902-0.0279
    15.09 05:0011.3484+0.0088
    15.09 04:0011.2999+0.0165
    15.09 03:0011.2808-0.013
    15.09 02:0011.3804-0.01
    15.09 01:0011.5223+0.0354
    15.09 00:0011.394-0.0268
    14.09 23:0011.3739-0.0106
    14.09 22:0011.411+0.0396
    14.09 21:0011.3929-0.1005
    14.09 20:0011.6026-0.0447
    14.09 19:0011.7864+0.0172
    14.09 18:0011.7828+0.0087
    14.09 17:0011.9429+0.1731
    14.09 16:0011.5653+0.0558
    14.09 15:0011.4735+0.0323
    14.09 14:0011.4563+0.1123
    14.09 13:0011.445-0.0386
    14.09 12:0011.5717+0.0035
    14.09 11:0011.7424+0.0391
    14.09 10:0011.655+0.0489
    14.09 09:0011.4944-0.0204
    14.09 08:0011.48-0.0468
    14.09 07:0011.4257+0.0214
    14.09 06:0011.457+0.0297
    14.09 05:0011.4179+0.047
    14.09 04:0011.3661-0.0352
    14.09 03:0011.7965-0.0945
    14.09 02:0011.899+0.0808
    14.09 01:0011.8843-0.008
    14.09 00:0011.61-0.0704
    13.09 23:0011.7207-0.0247
    13.09 22:0011.4744-0.0078
    13.09 21:0011.4933-0.0032
    13.09 20:0011.4687-0.0486
    13.09 19:0011.4-0.0134
    13.09 18:0011.8718-0.0395
    13.09 17:0011.976-0.1
    13.09 16:0011.847-0.1001
    13.09 15:0011.9311+0.0079
    13.09 14:0012.2176-0.1626
    13.09 13:0012.5397-0.0195
    13.09 12:0012.8091+0.0207
    13.09 11:0012.9854-0.0027
    13.09 10:0012.7303+0.0041
    13.09 09:0012.7278+0.0095
    13.09 08:0012.7954-0.0526
    13.09 07:0012.7089+0.0005
    13.09 06:0012.5784-0.0238
    13.09 05:0012.6028+0.0465
    13.09 04:0012.4202-0.0703
    13.09 03:0012.4281-0.0483
    13.09 02:0012.3912
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 7.9988
    макс: 20.7474
    за месяц:
    9.3672
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    18.09.20208.7869-0.7369
    17.09.20209.5238-0.2646
    16.09.20209.7884-0.928
    15.09.202010.7164-0.7949
    14.09.202011.5113-0.6318
    13.09.202012.1431-0.1622
    12.09.202012.3053+0.2287
    11.09.202012.0766-0.3934
    10.09.202012.47+0.6297
    09.09.202011.8403-0.323
    08.09.202012.1633-0.2024
    07.09.202012.3657+0.3448
    06.09.202012.0209-1.6103
    05.09.202013.6312-1.3851
    04.09.202015.0163-2.897
    03.09.202017.9133-2.8341
    02.09.202020.7474+1.2736
    01.09.202019.4738+1.3574
    31.08.202018.1164-0.1186
    30.08.202018.235+0.3124
    29.08.202017.9226+0.8533
    28.08.202017.0693-0.8092
    27.08.202017.8785+1.0467
    26.08.202016.8318+1.109
    25.08.202015.7228-0.7197
    24.08.202016.4425-0.0928
    23.08.202016.5353+0.8397
    22.08.202015.6956-0.2453
    21.08.202015.9409-1.3481
    20.08.202017.289-0.012
    19.08.202017.301
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 7.9988
    макс: 22.0822
    за квартал:
    9.3672
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    18.09.20208.7869-0.7369
    17.09.20209.5238-0.2646
    16.09.20209.7884-0.928
    15.09.202010.7164-0.7949
    14.09.202011.5113-0.6318
    13.09.202012.1431-0.1622
    12.09.202012.3053+0.2287
    11.09.202012.0766-0.3934
    10.09.202012.47+0.6297
    09.09.202011.8403-0.323
    08.09.202012.1633-0.2024
    07.09.202012.3657+0.3448
    06.09.202012.0209-1.6103
    05.09.202013.6312-1.3851
    04.09.202015.0163-2.897
    03.09.202017.9133-2.8341
    02.09.202020.7474+1.2736
    01.09.202019.4738+1.3574
    31.08.202018.1164-0.1186
    30.08.202018.235+0.3124
    29.08.202017.9226+0.8533
    28.08.202017.0693-0.8092
    27.08.202017.8785+1.0467
    26.08.202016.8318+1.109
    25.08.202015.7228-0.7197
    24.08.202016.4425-0.0928
    23.08.202016.5353+0.8397
    22.08.202015.6956-0.2453
    21.08.202015.9409-1.3481
    20.08.202017.289-0.012
    19.08.202017.301-1.2694
    18.08.202018.5704-1.6338
    17.08.202020.2042-0.3554
    16.08.202020.5596+0.7604
    15.08.202019.7992+0.0852
    14.08.202019.714-0.184
    13.08.202019.898+0.8292
    12.08.202019.0688+0.2461
    11.08.202018.8227-3.2595
    10.08.202022.0822+2.4459
    09.08.202019.6363

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот