Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64281.05
- Эфириум 3159.38
- Tether 0.99986
- Binance Coin 607.46
- Solana 146.84
- USD Coin 1
- Lido Staked ETH 3156.91
- Рипл 0.52552
- Dogecoin 0.15123
- Tokamak Network 5.4984
- Cardano 0.47629
- SHIBA INU 2.564E-5
- Avalanche 36.2042
- Polkadot 6.9536
- Wrapped Bitcoin 64298.3
- TRON 0.11383
- Wrapped TRON 0.11371
- Bitcoin Cash 479.2
- ChainLink 14.5987
- NEAR Protocol 6.8261
Курс Band Protocol к австралийскому доллару
Обновлено: 25.04.2024 05:30:01
Стоимость Band Protocol (BAND) на текущий момент составляет 2.361 AUD, а общий объем торгов за 24 часа – 12 524 529 AUD.
Рыночная капитализация составляет 333 872 072 AUD. За последние 24 часа курс Band Protocol относительно австралийского доллара снизился на -7.74%. Изменение за неделю составило +5.61%.
| = | ||
| Калькулятор BAND - AUD / Обратный расчет: курс австралийского доллара к Band Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса band protocol относительно австралийского доллара, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3438макс: 2.6124за сутки:
2.361 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 05:30 2.361 +0.0016 25.04 05:20 2.3594 +0.0156 25.04 05:10 2.3438 -0.0148 25.04 05:00 2.3586 -0.024 25.04 04:50 2.3826 -0.0095 25.04 04:40 2.3921 +0.0002 25.04 04:30 2.3919 +0.0072 25.04 04:20 2.3847 -0.0062 25.04 04:10 2.3909 +0.0067 25.04 04:03 2.3842 -0.0001 25.04 04:00 2.3843 -0.0073 25.04 03:50 2.3916 -0.0029 25.04 03:40 2.3945 +0.01 25.04 03:30 2.3845 +0.0047 25.04 03:20 2.3798 -0.0069 25.04 03:10 2.3867 +0.0025 25.04 03:00 2.3842 -0.002 25.04 02:50 2.3862 +0.0092 25.04 02:40 2.377 +0.008 25.04 02:30 2.369 -0.0032 25.04 02:20 2.3722 +0.0079 25.04 02:10 2.3643 -0.016 25.04 02:03 2.3803 +0.0013 25.04 02:00 2.379 -0.0135 25.04 01:50 2.3925 -0.0058 25.04 01:40 2.3983 +0.0072 25.04 01:30 2.3911 -0.0168 25.04 01:20 2.4079 -0.0057 25.04 01:10 2.4136 +0.006 25.04 01:00 2.4076 +0.0107 25.04 00:50 2.3969 +0.0007 25.04 00:40 2.3962 +0.0019 25.04 00:30 2.3943 +0.0268 25.04 00:20 2.3675 -0.0083 25.04 00:10 2.3758 -0.0046 25.04 00:03 2.3804 -0.0023 25.04 00:00 2.3827 -0.0039 24.04 23:50 2.3866 -0.0051 24.04 23:40 2.3917 +0.0086 24.04 23:30 2.3831 -0.0109 24.04 23:20 2.394 -0.014 24.04 23:10 2.408 -0.0011 24.04 23:00 2.4091 -0.0029 24.04 22:50 2.412 -0.0115 24.04 22:40 2.4235 +0.0023 24.04 22:30 2.4212 +0.0208 24.04 22:20 2.4004 +0.011 24.04 22:10 2.3894 -0.0012 24.04 22:03 2.3906 -0.0066 24.04 22:00 2.3972 -0.0152 24.04 21:50 2.4124 -0.0047 24.04 21:40 2.4171 +0.0056 24.04 21:30 2.4115 -0.004 24.04 21:20 2.4155 +0.002 24.04 21:10 2.4135 -0.0154 24.04 21:00 2.4289 -0.004 24.04 20:50 2.4329 -0.0165 24.04 20:40 2.4494 +0.0155 24.04 20:30 2.4339 +0.0099 24.04 20:20 2.424 +0.011 24.04 20:10 2.413 +0.0112 24.04 20:03 2.4018 +0.0064 24.04 20:00 2.3954 -0.0064 24.04 19:50 2.4018 -0.009 24.04 19:40 2.4108 +0.0035 24.04 19:30 2.4073 -0.0036 24.04 19:20 2.4109 -0.0224 24.04 19:10 2.4333 +0.005 24.04 19:00 2.4283 -0.0067 24.04 18:50 2.435 -0.0206 24.04 18:40 2.4556 -0.0058 24.04 18:30 2.4614 -0.0067 24.04 18:20 2.4681 +0.0056 24.04 18:10 2.4625 -0.0203 24.04 18:03 2.4828 +0.002 24.04 18:00 2.4808 -0.0043 24.04 17:50 2.4851 +0.0008 24.04 17:40 2.4843 -0.0274 24.04 17:30 2.5117 -0.0339 24.04 17:20 2.5456 +0.0031 24.04 17:10 2.5425 +0.0045 24.04 17:00 2.538 -0.01 24.04 16:50 2.548 -0.0075 24.04 16:40 2.5555 -0.0072 24.04 16:30 2.5627 +0.0001 24.04 16:20 2.5626 -0.0017 24.04 16:10 2.5643 -0.0189 24.04 16:00 2.5832 +0.0023 24.04 15:50 2.5809 -0.0107 24.04 15:40 2.5916 +0.0015 24.04 15:30 2.5901 -0.0031 24.04 15:20 2.5932 -0.002 24.04 15:10 2.5952 -0.0096 24.04 15:00 2.6048 -0.0006 24.04 14:50 2.6054 -0.0038 24.04 14:40 2.6092 +0.0066 24.04 14:30 2.6026 +0.0039 24.04 14:20 2.5987 -0.0002 24.04 14:10 2.5989 -0.0023 24.04 14:03 2.6012 -0.0017 24.04 14:00 2.6029 +0.0053 24.04 13:50 2.5976 -0.0042 24.04 13:40 2.6018 +0.0037 24.04 13:30 2.5981 +0.0107 24.04 13:20 2.5874 -0.0034 24.04 13:10 2.5908 +0.0004 24.04 13:00 2.5904 +0.0028 24.04 12:50 2.5876 -0.0033 24.04 12:40 2.5909 -0.0043 24.04 12:30 2.5952 +0.0026 24.04 12:20 2.5926 +0.0015 24.04 12:10 2.5911 -0.007 24.04 12:03 2.5981 -0.0001 24.04 12:00 2.5982 -0.0039 24.04 11:50 2.6021 -0.0103 24.04 11:40 2.6124 +0.0057 24.04 11:30 2.6067 -0.0025 24.04 11:20 2.6092 +0.0059 24.04 11:10 2.6033 +0.0006 24.04 11:00 2.6027 +0.0038 24.04 10:50 2.5989 -0.0042 24.04 10:40 2.6031 +0.0012 24.04 10:30 2.6019 +0.0019 24.04 10:20 2.6 +0.005 24.04 10:10 2.595 -0.0022 24.04 10:03 2.5972 -0.0003 24.04 10:00 2.5975 +0.006 24.04 09:50 2.5915 +0.0142 24.04 09:40 2.5773 +0.0016 24.04 09:30 2.5757 -0.0047 24.04 09:20 2.5804 -0.005 24.04 09:10 2.5854 -0.0044 24.04 09:00 2.5898 -0.0073 24.04 08:50 2.5971 +0.0114 24.04 08:40 2.5857 -0.004 24.04 08:30 2.5897 -0.0075 24.04 08:20 2.5972 -0.0047 24.04 08:10 2.6019 +0.0086 24.04 08:03 2.5933 +0.0017 24.04 08:00 2.5916 +0.0133 24.04 07:50 2.5783 +0.0106 24.04 07:40 2.5677 -0.0027 24.04 07:30 2.5704 +0.0049 24.04 07:20 2.5655 +0.005 24.04 07:10 2.5605 -0.0023 24.04 07:00 2.5628 +0.0024 24.04 06:50 2.5604 +0.0021 24.04 06:40 2.5583 +0.0062 24.04 06:30 2.5521 -0.0056 24.04 06:20 2.5577 -0.0012 24.04 06:10 2.5589 +0.0025 24.04 06:03 2.5564 -0.0026 24.04 06:00 2.559 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1323макс: 2.6124за неделю:
2.361 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 05:30 2.361 -0.024 25.04 04:50 2.3826 -0.0073 25.04 03:50 2.3916 -0.002 25.04 02:50 2.3862 -0.0135 25.04 01:50 2.3925 +0.0107 25.04 00:50 2.3969 -0.0039 24.04 23:50 2.3866 -0.0029 24.04 22:50 2.412 -0.0152 24.04 21:50 2.4124 -0.004 24.04 20:50 2.4329 -0.0064 24.04 19:50 2.4018 -0.0067 24.04 18:50 2.435 -0.0043 24.04 17:50 2.4851 -0.01 24.04 16:50 2.548 +0.0023 24.04 15:50 2.5809 -0.0006 24.04 14:50 2.6054 +0.0053 24.04 13:50 2.5976 +0.0028 24.04 12:50 2.5876 -0.0039 24.04 11:50 2.6021 +0.0038 24.04 10:50 2.5989 +0.006 24.04 09:50 2.5915 -0.0073 24.04 08:50 2.5971 +0.0133 24.04 07:50 2.5783 +0.0024 24.04 06:50 2.5604 -0.0026 24.04 05:50 2.5616 -0.0128 24.04 04:50 2.5901 -0.001 24.04 03:50 2.5679 -0.0001 24.04 02:50 2.5565 -0.0101 24.04 01:50 2.5636 +0.0021 24.04 00:50 2.5558 -0.0037 23.04 23:50 2.5677 +0.008 23.04 22:50 2.5642 +0.0065 23.04 21:50 2.5468 -0.0045 23.04 20:50 2.5614 -0.0044 23.04 19:50 2.5561 +0.0004 23.04 18:50 2.5408 -0.0032 23.04 17:50 2.5565 -0.0004 23.04 16:50 2.5543 +0.011 23.04 15:50 2.5253 +0.0053 23.04 14:50 2.5223 -0.0062 23.04 13:50 2.551 +0.0044 23.04 12:50 2.5319 +0.011 23.04 11:50 2.5363 +0.0051 23.04 10:50 2.523 -0.014 23.04 09:50 2.5532 +0.0031 23.04 08:50 2.5649 -0.0049 23.04 07:50 2.5374 -0.0043 23.04 06:50 2.5488 -0.0112 23.04 05:50 2.5634 -0.0002 23.04 04:50 2.5756 -0.0047 23.04 03:50 2.5683 -0.0005 23.04 02:50 2.5444 +0.0139 23.04 01:50 2.5467 +0.0004 23.04 00:50 2.5429 +0.005 22.04 23:50 2.5387 +0.0062 22.04 22:50 2.5305 -0.0076 22.04 21:50 2.5475 +0.0041 22.04 20:50 2.5477 -0.0078 22.04 19:50 2.5383 +0.0014 22.04 18:50 2.5483 -0.0049 22.04 17:50 2.5451 +0.006 22.04 16:50 2.5565 -0.0039 22.04 15:50 2.5665 -0.0023 22.04 14:50 2.5592 +0.0004 22.04 13:50 2.5613 +0.0077 22.04 12:50 2.5491 -0.0097 22.04 11:50 2.5471 +0.0017 22.04 10:50 2.5367 -0.0086 22.04 09:50 2.5765 +0.001 22.04 08:50 2.5599 +0.007 22.04 07:50 2.5463 +0.0096 22.04 06:50 2.5253 +0.0017 22.04 05:50 2.4752 -0.0135 22.04 04:50 2.4923 -0.0028 22.04 03:50 2.4843 -0.0001 22.04 02:50 2.4885 -0.0052 22.04 01:50 2.5035 +0.0032 22.04 00:50 2.4932 +0.0085 21.04 23:50 2.476 -0.0025 21.04 22:50 2.4789 +0.0012 21.04 21:50 2.4589 +0.0014 21.04 20:50 2.4615 +0.0078 21.04 19:50 2.4439 -0.0053 21.04 18:50 2.4849 -0.0005 21.04 17:50 2.473 -0.0152 21.04 16:50 2.4841 -0.0066 21.04 15:50 2.5063 -0.0031 21.04 14:50 2.5207 -0.0007 21.04 13:50 2.5159 +0.0007 21.04 12:50 2.4992 -0.0075 21.04 11:50 2.5246 +0.0166 21.04 10:50 2.4852 -0.0038 21.04 09:50 2.488 -0.0009 21.04 08:50 2.4952 +0.0075 21.04 07:50 2.4982 -0.0039 21.04 06:50 2.5024 +0.0033 21.04 05:50 2.4994 -0.0044 21.04 04:50 2.5057 +0.0113 21.04 03:50 2.4705 -0.0028 21.04 02:50 2.5069 -0.0049 21.04 01:50 2.499 +0.0005 21.04 00:50 2.5057 +0.0004 20.04 23:50 2.4962 +0.0056 20.04 22:50 2.4856 +0.0023 20.04 21:50 2.4821 +0.012 20.04 20:50 2.4872 -0.0056 20.04 19:50 2.4551 +0.0181 20.04 18:50 2.4079 +0.0038 20.04 17:50 2.3596 -0.0037 20.04 16:50 2.3609 +0.0048 20.04 15:50 2.3645 +0.0021 20.04 14:50 2.3464 +0.0028 20.04 13:50 2.332 -0.0078 20.04 12:50 2.3307 -0.0041 20.04 11:50 2.3387 -0.0027 20.04 10:50 2.3418 -0.0038 20.04 09:50 2.3491 -0.0019 20.04 08:50 2.3428 -0.0081 20.04 07:50 2.3558 -0.0008 20.04 06:50 2.3336 -0.0034 20.04 05:50 2.3503 +0.009 20.04 04:50 2.333 -0.0046 20.04 03:50 2.2994 +0.0016 20.04 02:50 2.318 -0.0075 20.04 01:50 2.325 +0.0001 20.04 00:50 2.3343 +0.0051 19.04 23:50 2.3133 +0.0056 19.04 22:50 2.3394 +0.0078 19.04 21:50 2.3322 -0.0022 19.04 20:50 2.3577 +0.0044 19.04 19:50 2.3435 -0.0024 19.04 18:50 2.3484 -0.0092 19.04 17:50 2.3509 -0.0125 19.04 16:50 2.3666 -0.0176 19.04 15:50 2.3743 -0.0132 19.04 14:50 2.3735 +0.012 19.04 13:50 2.3349 -0.0013 19.04 12:50 2.3426 +0.0152 19.04 11:50 2.3385 -0.0124 19.04 10:50 2.3534 +0.0371 19.04 09:50 2.3273 -0.0035 19.04 08:50 2.2749 -0.02 19.04 07:50 2.3066 -0.0008 19.04 06:50 2.2622 +0.0401 19.04 05:50 2.1323 +0.0129 19.04 04:50 2.1761 - 19.04 03:50 2.2771 -0.0009 19.04 02:50 2.3037 -0.0068 19.04 01:50 2.3227 -0.0006 19.04 00:50 2.3233 +0.0055 18.04 23:50 2.3147 +0.0033 18.04 22:50 2.3099 +0.0035 18.04 21:50 2.2928 -0.0127 18.04 20:50 2.2888 +0.0001 18.04 19:50 2.3116 +0.0054 18.04 18:50 2.3023 -0.0051 18.04 17:50 2.3064 +0.0106 18.04 16:50 2.2474 -0.0005 18.04 15:50 2.2435 -0.0034 18.04 14:50 2.2724 +0.0027 18.04 13:50 2.2233 +0.0162 18.04 12:50 2.2068 -0.0015 18.04 11:50 2.2173 +0.0048 18.04 10:50 2.1886 +0.01 18.04 09:50 2.1843 -0.0025 18.04 08:50 2.2411 -0.0077 18.04 07:50 2.2465 +0.0045 18.04 06:50 2.2435 -0.0044 18.04 05:50 2.2355 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 2.1323макс: 3.5014за месяц:
Таблица изменений курса band protocol : показать2.361 Дата Курс +/- 24.04.2024 2.5119 -0.0332 23.04.2024 2.5451 +0.0023 22.04.2024 2.5428 +0.051 21.04.2024 2.4918 +0.0946 20.04.2024 2.3972 +0.0857 19.04.2024 2.3115 +0.0456 18.04.2024 2.2659 +0.0389 17.04.2024 2.227 +0.0154 16.04.2024 2.2116 -0.0476 15.04.2024 2.2592 +0.0148 14.04.2024 2.2444 -0.3024 13.04.2024 2.5468 -0.6322 12.04.2024 3.179 -0.1765 11.04.2024 3.3555 +0.0801 10.04.2024 3.2754 -0.0474 09.04.2024 3.3228 -0.0143 08.04.2024 3.3371 +0.0904 07.04.2024 3.2467 +0.1647 06.04.2024 3.082 +0.0417 05.04.2024 3.0403 -0.0311 04.04.2024 3.0714 -0.0116 03.04.2024 3.083 +0.0181 02.04.2024 3.0649 -0.2561 01.04.2024 3.321 -0.1258 31.03.2024 3.4468 -0.0546 30.03.2024 3.5014 +0.0479 29.03.2024 3.4535 +0.0592 28.03.2024 3.3943 -0.0163 27.03.2024 3.4106 -0.026 26.03.2024 3.4366 +0.1202 25.03.2024 3.3164 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 2.1323макс: 4.0122за квартал:
Таблица изменений курса band protocol : показать2.361 Дата Курс +/- 24.04.2024 2.5119 -0.0332 23.04.2024 2.5451 +0.0023 22.04.2024 2.5428 +0.051 21.04.2024 2.4918 +0.0946 20.04.2024 2.3972 +0.0857 19.04.2024 2.3115 +0.0456 18.04.2024 2.2659 +0.0389 17.04.2024 2.227 +0.0154 16.04.2024 2.2116 -0.0476 15.04.2024 2.2592 +0.0148 14.04.2024 2.2444 -0.3024 13.04.2024 2.5468 -0.6322 12.04.2024 3.179 -0.1765 11.04.2024 3.3555 +0.0801 10.04.2024 3.2754 -0.0474 09.04.2024 3.3228 -0.0143 08.04.2024 3.3371 +0.0904 07.04.2024 3.2467 +0.1647 06.04.2024 3.082 +0.0417 05.04.2024 3.0403 -0.0311 04.04.2024 3.0714 -0.0116 03.04.2024 3.083 +0.0181 02.04.2024 3.0649 -0.2561 01.04.2024 3.321 -0.1258 31.03.2024 3.4468 -0.0546 30.03.2024 3.5014 +0.0479 29.03.2024 3.4535 +0.0592 28.03.2024 3.3943 -0.0163 27.03.2024 3.4106 -0.026 26.03.2024 3.4366 +0.1202 25.03.2024 3.3164 +0.1531 24.03.2024 3.1633 -0.0233 23.03.2024 3.1866 +0.0228 22.03.2024 3.1638 -0.0038 21.03.2024 3.1676 +0.15 20.03.2024 3.0176 +0.0161 19.03.2024 3.0015 -0.3127 18.03.2024 3.3142 -0.0548 17.03.2024 3.369 -0.1521 16.03.2024 3.5211 -0.1598 15.03.2024 3.6809 -0.3097 14.03.2024 3.9906 +0.0124 13.03.2024 3.9782 +0.1006 12.03.2024 3.8776 -0.1346 11.03.2024 4.0122 +0.0596 10.03.2024 3.9526 +0.0458 09.03.2024 3.9068 +0.1019 08.03.2024 3.8049 +0.0749 07.03.2024 3.73 +0.2516 06.03.2024 3.4784 -0.1846 05.03.2024 3.663 -0.0926 04.03.2024 3.7556 +0.0641 03.03.2024 3.6915 -0.0177 02.03.2024 3.7092 +0.2299 01.03.2024 3.4793 +0.127 29.02.2024 3.3523 -0.0046 28.02.2024 3.3569 +0.0031 27.02.2024 3.3538 +0.1453 26.02.2024 3.2085 +0.0523 25.02.2024 3.1562 +0.0151 24.02.2024 3.1411 +0.0818 23.02.2024 3.0593 -0.0168 22.02.2024 3.0761 +0.0044 21.02.2024 3.0717 -0.1133 20.02.2024 3.185 -0.0417 19.02.2024 3.2267 +0.0411 18.02.2024 3.1856 +0.0707 17.02.2024 3.1149 -0.0439 16.02.2024 3.1588 +0.0543 15.02.2024 3.1045 +0.1119 14.02.2024 2.9926 +0.0467 13.02.2024 2.9459 -0.0012 12.02.2024 2.9471 -0.0036 11.02.2024 2.9507 +0.0272 10.02.2024 2.9235 -0.0084 09.02.2024 2.9319 +0.0059 08.02.2024 2.926 +0.0521 07.02.2024 2.8739 +0.0504 06.02.2024 2.8235 -0.0172 05.02.2024 2.8407 +0.0186 04.02.2024 2.8221 +0.0264 03.02.2024 2.7957 +0.0504 02.02.2024 2.7453 +0.1925 01.02.2024 2.5528 +0.0186 31.01.2024 2.5342 -0.061 30.01.2024 2.5952 +0.0133 29.01.2024 2.5819 +0.0042 28.01.2024 2.5777 +0.0214 27.01.2024 2.5563 +0.0759 26.01.2024 2.4804 +0.0655 25.01.2024 2.4149