Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 63614.23
- Эфириум 3049.73
- Tether 1.0006
- Binance Coin 554.71
- Solana 141.79
- USD Coin 1
- Lido Staked ETH 3045.21
- Рипл 0.50171
- Dogecoin 0.15302
- Tokamak Network 6.0644
- Cardano 0.46763
- SHIBA INU 2.265E-5
- Avalanche 34.5783
- Wrapped Bitcoin 63626.1
- TRON 0.10982
- Wrapped TRON 0.10971
- Polkadot 6.6709
- Bitcoin Cash 475.33
- ChainLink 13.8901
- Matic Network 0.66976
Курс Band Protocol к австралийскому доллару
Обновлено: 20.04.2024 02:20:01
Стоимость Band Protocol (BAND) на текущий момент составляет 2.3024 AUD, а общий объем торгов за 24 часа – 10 975 085 AUD.
Рыночная капитализация составляет 325 165 611 AUD. За последние 24 часа курс Band Protocol относительно австралийского доллара снизился на -0.02%. Изменение за неделю составило -16.26%.
| = | ||
| Калькулятор BAND - AUD / Обратный расчет: курс австралийского доллара к Band Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса band protocol относительно австралийского доллара, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1323макс: 2.382за сутки:
2.3024 Таблица изменений курса band protocol : показать
Дата Курс +/- 20.04 02:20 2.3024 +0.0126 20.04 02:10 2.2898 -0.0239 20.04 02:03 2.3137 -0.0038 20.04 02:00 2.3175 -0.0075 20.04 01:50 2.325 +0.0019 20.04 01:40 2.3231 -0.008 20.04 01:30 2.3311 -0.007 20.04 01:20 2.3381 +0.0031 20.04 01:10 2.335 +0.0006 20.04 01:00 2.3344 +0.0001 20.04 00:50 2.3343 -0.0005 20.04 00:40 2.3348 -0.0005 20.04 00:30 2.3353 +0.0041 20.04 00:20 2.3312 +0.0014 20.04 00:10 2.3298 +0.0074 20.04 00:03 2.3224 +0.004 20.04 00:00 2.3184 +0.0051 19.04 23:50 2.3133 -0.0151 19.04 23:40 2.3284 -0.0021 19.04 23:30 2.3305 -0.0065 19.04 23:20 2.337 -0.0033 19.04 23:10 2.3403 -0.0047 19.04 23:00 2.345 +0.0056 19.04 22:50 2.3394 -0.0043 19.04 22:40 2.3437 -0.006 19.04 22:30 2.3497 -0.0036 19.04 22:20 2.3533 +0.0092 19.04 22:10 2.3441 +0.0049 19.04 22:03 2.3392 -0.0008 19.04 22:00 2.34 +0.0078 19.04 21:50 2.3322 -0.0076 19.04 21:40 2.3398 +0.0014 19.04 21:30 2.3384 -0.0032 19.04 21:20 2.3416 -0.0021 19.04 21:10 2.3437 -0.0118 19.04 21:00 2.3555 -0.0022 19.04 20:50 2.3577 +0.0115 19.04 20:40 2.3462 -0.0011 19.04 20:30 2.3473 - 19.04 20:20 2.3473 +0.005 19.04 20:10 2.3423 -0.0016 19.04 20:03 2.3439 -0.004 19.04 20:00 2.3479 +0.0044 19.04 19:50 2.3435 +0.0202 19.04 19:40 2.3233 +0.0108 19.04 19:30 2.3125 -0.014 19.04 19:20 2.3265 -0.019 19.04 19:10 2.3455 -0.0005 19.04 19:00 2.346 -0.0024 19.04 18:50 2.3484 +0.0014 19.04 18:40 2.347 +0.0013 19.04 18:30 2.3457 +0.002 19.04 18:20 2.3437 +0.0058 19.04 18:10 2.3379 -0.0002 19.04 18:03 2.3381 -0.0036 19.04 18:00 2.3417 -0.0092 19.04 17:50 2.3509 +0.0161 19.04 17:40 2.3348 +0.0062 19.04 17:30 2.3286 -0.0173 19.04 17:20 2.3459 -0.0066 19.04 17:10 2.3525 -0.0016 19.04 17:00 2.3541 -0.0125 19.04 16:50 2.3666 +0.0021 19.04 16:40 2.3645 +0.0211 19.04 16:30 2.3434 +0.0029 19.04 16:20 2.3405 -0.0087 19.04 16:10 2.3492 -0.0079 19.04 16:03 2.3571 +0.0004 19.04 16:00 2.3567 -0.0176 19.04 15:50 2.3743 +0.0044 19.04 15:40 2.3699 +0.0049 19.04 15:30 2.365 +0.0043 19.04 15:20 2.3607 +0.0016 19.04 15:10 2.3591 -0.0012 19.04 15:00 2.3603 -0.0132 19.04 14:50 2.3735 +0.0121 19.04 14:40 2.3614 +0.0073 19.04 14:30 2.3541 -0.0017 19.04 14:20 2.3558 +0.0033 19.04 14:10 2.3525 +0.0057 19.04 14:03 2.3468 -0.0001 19.04 14:00 2.3469 +0.012 19.04 13:50 2.3349 +0.0025 19.04 13:40 2.3324 -0.0078 19.04 13:30 2.3402 +0.0017 19.04 13:20 2.3385 -0.011 19.04 13:10 2.3495 +0.0082 19.04 13:00 2.3413 -0.0013 19.04 12:50 2.3426 -0.0054 19.04 12:40 2.348 - 19.04 12:30 2.348 +0.0001 19.04 12:20 2.3479 +0.0015 19.04 12:10 2.3464 -0.0068 19.04 12:03 2.3532 -0.0005 19.04 12:00 2.3537 +0.0152 19.04 11:50 2.3385 +0.007 19.04 11:40 2.3315 -0.0201 19.04 11:30 2.3516 +0.0071 19.04 11:20 2.3445 +0.0005 19.04 11:10 2.344 +0.003 19.04 11:00 2.341 -0.0124 19.04 10:50 2.3534 +0.0023 19.04 10:40 2.3511 +0.0034 19.04 10:30 2.3477 -0.0136 19.04 10:20 2.3613 -0.0207 19.04 10:10 2.382 +0.0155 19.04 10:03 2.3665 +0.0021 19.04 10:00 2.3644 +0.0371 19.04 09:50 2.3273 +0.0406 19.04 09:40 2.2867 +0.0276 19.04 09:30 2.2591 +0.0069 19.04 09:20 2.2522 -0.0082 19.04 09:10 2.2604 -0.011 19.04 09:00 2.2714 -0.0035 19.04 08:50 2.2749 +0.0187 19.04 08:40 2.2562 -0.0142 19.04 08:30 2.2704 -0.0071 19.04 08:20 2.2775 - 19.04 08:10 2.2775 -0.0103 19.04 08:03 2.2878 +0.0012 19.04 08:00 2.2866 -0.02 19.04 07:50 2.3066 +0.005 19.04 07:40 2.3016 +0.0143 19.04 07:30 2.2873 +0.0014 19.04 07:20 2.2859 +0.0038 19.04 07:10 2.2821 +0.0207 19.04 07:00 2.2614 -0.0008 19.04 06:50 2.2622 +0.0088 19.04 06:40 2.2534 -0.006 19.04 06:30 2.2594 +0.0139 19.04 06:20 2.2455 +0.036 19.04 06:10 2.2095 +0.0181 19.04 06:03 2.1914 +0.019 19.04 06:00 2.1724 +0.0401 19.04 05:50 2.1323 -0.0197 19.04 05:40 2.152 -0.0026 19.04 05:30 2.1546 -0.0204 19.04 05:20 2.175 -0.0174 19.04 05:10 2.1924 +0.0034 19.04 05:00 2.189 +0.0129 19.04 04:50 2.1761 -0.0279 19.04 04:40 2.204 -0.0182 19.04 04:30 2.2222 -0.0261 19.04 04:20 2.2483 -0.0129 19.04 04:10 2.2612 -0.0119 19.04 04:03 2.2731 -0.004 19.04 04:00 2.2771 - 19.04 03:50 2.2771 -0.0139 19.04 03:40 2.291 +0.0082 19.04 03:30 2.2828 -0.0024 19.04 03:20 2.2852 -0.0132 19.04 03:10 2.2984 -0.0044 19.04 03:00 2.3028 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0196макс: 2.7496за неделю:
2.3024 Таблица изменений курса band protocol : показать
Дата Курс +/- 20.04 02:20 2.3024 -0.0075 20.04 01:50 2.325 +0.0001 20.04 00:50 2.3343 +0.0051 19.04 23:50 2.3133 +0.0056 19.04 22:50 2.3394 +0.0078 19.04 21:50 2.3322 -0.0022 19.04 20:50 2.3577 +0.0044 19.04 19:50 2.3435 -0.0024 19.04 18:50 2.3484 -0.0092 19.04 17:50 2.3509 -0.0125 19.04 16:50 2.3666 -0.0176 19.04 15:50 2.3743 -0.0132 19.04 14:50 2.3735 +0.012 19.04 13:50 2.3349 -0.0013 19.04 12:50 2.3426 +0.0152 19.04 11:50 2.3385 -0.0124 19.04 10:50 2.3534 +0.0371 19.04 09:50 2.3273 -0.0035 19.04 08:50 2.2749 -0.02 19.04 07:50 2.3066 -0.0008 19.04 06:50 2.2622 +0.0401 19.04 05:50 2.1323 +0.0129 19.04 04:50 2.1761 - 19.04 03:50 2.2771 -0.0009 19.04 02:50 2.3037 -0.0068 19.04 01:50 2.3227 -0.0006 19.04 00:50 2.3233 +0.0055 18.04 23:50 2.3147 +0.0033 18.04 22:50 2.3099 +0.0035 18.04 21:50 2.2928 -0.0127 18.04 20:50 2.2888 +0.0001 18.04 19:50 2.3116 +0.0054 18.04 18:50 2.3023 -0.0051 18.04 17:50 2.3064 +0.0106 18.04 16:50 2.2474 -0.0005 18.04 15:50 2.2435 -0.0034 18.04 14:50 2.2724 +0.0027 18.04 13:50 2.2233 +0.0162 18.04 12:50 2.2068 -0.0015 18.04 11:50 2.2173 +0.0048 18.04 10:50 2.1886 +0.01 18.04 09:50 2.1843 -0.0025 18.04 08:50 2.2411 -0.0077 18.04 07:50 2.2465 +0.0045 18.04 06:50 2.2435 -0.0044 18.04 05:50 2.2355 +0.0099 18.04 04:50 2.2307 +0.0238 18.04 03:50 2.1841 +0.001 18.04 02:50 2.2108 -0.0105 18.04 01:50 2.2404 +0.0007 18.04 00:50 2.2422 -0.0239 17.04 23:50 2.2382 +0.0156 17.04 22:50 2.2395 -0.0079 17.04 21:50 2.2787 +0.0119 17.04 20:50 2.2077 +0.0101 17.04 19:50 2.1545 +0.0001 17.04 18:50 2.1608 -0.0114 17.04 17:50 2.1975 -0.0175 17.04 16:50 2.2324 +0.0094 17.04 15:50 2.1786 -0.013 17.04 14:50 2.2125 -0.002 17.04 13:50 2.2206 -0.0012 17.04 12:50 2.2457 -0.009 17.04 11:50 2.2429 +0.0005 17.04 10:50 2.2529 -0.0117 17.04 09:50 2.2551 -0.001 17.04 08:50 2.2475 +0.0072 17.04 07:50 2.2722 -0.0072 17.04 06:50 2.238 +0.0151 17.04 05:50 2.2214 +0.016 17.04 04:50 2.2346 +0.005 17.04 03:50 2.2522 -0.0173 17.04 02:50 2.2719 +0.0043 17.04 01:50 2.2618 +0.0075 17.04 00:50 2.2641 +0.0038 16.04 23:50 2.2133 +0.001 16.04 22:50 2.1942 +0.0143 16.04 21:50 2.2038 -0.0227 16.04 20:50 2.227 +0.023 16.04 19:50 2.1624 +0.0077 16.04 18:50 2.1315 -0.0073 16.04 17:50 2.1736 -0.0031 16.04 16:50 2.151 -0.0129 16.04 15:50 2.2019 +0.0353 16.04 14:50 2.1936 +0.0153 16.04 13:50 2.1779 -0.0063 16.04 12:50 2.2374 -0.0009 16.04 11:50 2.2375 -0.0043 16.04 10:50 2.2444 +0.0071 16.04 09:50 2.2335 -0.0096 16.04 08:50 2.1928 +0.0029 16.04 07:50 2.1457 +0.0081 16.04 06:50 2.1804 +0.0185 16.04 05:50 2.2037 -0.0164 16.04 04:50 2.2137 +0.0113 16.04 03:50 2.1542 -0.0008 16.04 02:50 2.189 +0.001 16.04 01:50 2.1977 +0.0229 16.04 00:50 2.1444 -0.0058 15.04 23:50 2.1435 -0.0019 15.04 22:50 2.1848 -0.0218 15.04 21:50 2.133 +0.0127 15.04 20:50 2.1515 -0.0058 15.04 19:50 2.228 +0.0096 15.04 18:50 2.2558 -0.0128 15.04 17:50 2.2741 -0.0196 15.04 16:50 2.3523 +0.0021 15.04 15:50 2.3445 -0.0042 15.04 14:50 2.3371 +0.009 15.04 13:50 2.368 -0.002 15.04 12:50 2.3655 -0.0281 15.04 11:50 2.3728 +0.0013 15.04 10:50 2.3705 +0.0142 15.04 09:50 2.3581 -0.0001 15.04 08:50 2.2759 +0.006 15.04 07:50 2.2065 -0.011 15.04 06:50 2.2304 -0.0034 15.04 05:50 2.2155 +0.0118 15.04 04:50 2.2567 -0.0106 15.04 03:50 2.2731 -0.0176 15.04 02:50 2.3262 +0.0115 15.04 01:50 2.314 +0.0021 15.04 00:50 2.1704 -0.0038 14.04 23:50 2.1952 -0.0016 14.04 22:50 2.2205 +0.0088 14.04 21:50 2.2427 -0.0091 14.04 20:50 2.2011 -0.003 14.04 19:50 2.249 -0.007 14.04 18:50 2.2206 -0.0215 14.04 17:50 2.2396 -0.0022 14.04 16:50 2.2244 -0.0192 14.04 15:50 2.2797 +0.0047 14.04 14:50 2.23 -0.0123 14.04 13:50 2.3154 -0.0099 14.04 12:50 2.3059 -0.0127 14.04 11:50 2.3336 +0.0017 14.04 10:50 2.3249 -0.0031 14.04 09:50 2.3066 -0.0049 14.04 08:50 2.2939 +0.0098 14.04 07:50 2.2415 -0.0046 14.04 06:50 2.154 +0.0134 14.04 05:50 2.144 +0.01 14.04 04:50 2.1573 -0.0259 14.04 03:50 2.1616 -0.0094 14.04 02:50 2.2199 -0.0027 14.04 01:50 2.2042 +0.0554 14.04 00:50 2.0196 -0.0429 13.04 23:50 2.0744 -0.1526 13.04 22:50 2.3885 +0.018 13.04 21:50 2.4787 -0.0062 13.04 20:50 2.4669 -0.0228 13.04 19:50 2.6058 -0.0211 13.04 18:50 2.7022 +0.0009 13.04 17:50 2.6785 -0.0006 13.04 16:50 2.718 +0.0088 13.04 15:50 2.741 -0.0073 13.04 14:50 2.7483 +0.0053 13.04 13:50 2.7353 +0.0068 13.04 12:50 2.7249 -0.012 13.04 11:50 2.7115 -0.0104 13.04 10:50 2.6954 -0.0011 13.04 09:50 2.7218 +0.0004 13.04 08:50 2.7048 +0.0268 13.04 07:50 2.6837 -0.0049 13.04 06:50 2.6545 -0.0114 13.04 05:50 2.6326 -0.0414 13.04 04:50 2.6144 -0.0035 13.04 03:50 2.6715 +0.0009 13.04 02:50 2.7496 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 2.0196макс: 3.5014за месяц:
Таблица изменений курса band protocol : показать2.3024 Дата Курс +/- 18.04.2024 2.2659 +0.0389 17.04.2024 2.227 +0.0154 16.04.2024 2.2116 -0.0476 15.04.2024 2.2592 +0.0148 14.04.2024 2.2444 -0.3024 13.04.2024 2.5468 -0.6322 12.04.2024 3.179 -0.1765 11.04.2024 3.3555 +0.0801 10.04.2024 3.2754 -0.0474 09.04.2024 3.3228 -0.0143 08.04.2024 3.3371 +0.0904 07.04.2024 3.2467 +0.1647 06.04.2024 3.082 +0.0417 05.04.2024 3.0403 -0.0311 04.04.2024 3.0714 -0.0116 03.04.2024 3.083 +0.0181 02.04.2024 3.0649 -0.2561 01.04.2024 3.321 -0.1258 31.03.2024 3.4468 -0.0546 30.03.2024 3.5014 +0.0479 29.03.2024 3.4535 +0.0592 28.03.2024 3.3943 -0.0163 27.03.2024 3.4106 -0.026 26.03.2024 3.4366 +0.1202 25.03.2024 3.3164 +0.1531 24.03.2024 3.1633 -0.0233 23.03.2024 3.1866 +0.0228 22.03.2024 3.1638 -0.0038 21.03.2024 3.1676 +0.15 20.03.2024 3.0176 +0.0161 19.03.2024 3.0015 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 18.04.2024 2.2659 +0.0389 17.04.2024 2.227 +0.0154 16.04.2024 2.2116 -0.0476 15.04.2024 2.2592 +0.0148 14.04.2024 2.2444 -0.3024 13.04.2024 2.5468 -0.6322 12.04.2024 3.179 -0.1765 11.04.2024 3.3555 +0.0801 10.04.2024 3.2754 -0.0474 09.04.2024 3.3228 -0.0143 08.04.2024 3.3371 +0.0904 07.04.2024 3.2467 +0.1647 06.04.2024 3.082 +0.0417 05.04.2024 3.0403 -0.0311 04.04.2024 3.0714 -0.0116 03.04.2024 3.083 +0.0181 02.04.2024 3.0649 -0.2561 01.04.2024 3.321 -0.1258 31.03.2024 3.4468 -0.0546 30.03.2024 3.5014 +0.0479 29.03.2024 3.4535 +0.0592 28.03.2024 3.3943 -0.0163 27.03.2024 3.4106 -0.026 26.03.2024 3.4366 +0.1202 25.03.2024 3.3164 +0.1531 24.03.2024 3.1633 -0.0233 23.03.2024 3.1866 +0.0228 22.03.2024 3.1638 -0.0038 21.03.2024 3.1676 +0.15 20.03.2024 3.0176 +0.0161 19.03.2024 3.0015 -0.3127 18.03.2024 3.3142 -0.0548 17.03.2024 3.369 -0.1521 16.03.2024 3.5211 -0.1598 15.03.2024 3.6809 -0.3097 14.03.2024 3.9906 +0.0124 13.03.2024 3.9782 +0.1006 12.03.2024 3.8776 -0.1346 11.03.2024 4.0122 +0.0596 10.03.2024 3.9526 +0.0458 09.03.2024 3.9068 +0.1019 08.03.2024 3.8049 +0.0749 07.03.2024 3.73 +0.2516 06.03.2024 3.4784 -0.1846 05.03.2024 3.663 -0.0926 04.03.2024 3.7556 +0.0641 03.03.2024 3.6915 -0.0177 02.03.2024 3.7092 +0.2299 01.03.2024 3.4793 +0.127 29.02.2024 3.3523 -0.0046 28.02.2024 3.3569 +0.0031 27.02.2024 3.3538 +0.1453 26.02.2024 3.2085 +0.0523 25.02.2024 3.1562 +0.0151 24.02.2024 3.1411 +0.0818 23.02.2024 3.0593 -0.0168 22.02.2024 3.0761 +0.0044 21.02.2024 3.0717 -0.1133 20.02.2024 3.185 -0.0417 19.02.2024 3.2267 +0.0411 18.02.2024 3.1856 +0.0707 17.02.2024 3.1149 -0.0439 16.02.2024 3.1588 +0.0543 15.02.2024 3.1045 +0.1119 14.02.2024 2.9926 +0.0467 13.02.2024 2.9459 -0.0012 12.02.2024 2.9471 -0.0036 11.02.2024 2.9507 +0.0272 10.02.2024 2.9235 -0.0084 09.02.2024 2.9319 +0.0059 08.02.2024 2.926 +0.0521 07.02.2024 2.8739 +0.0504 06.02.2024 2.8235 -0.0172 05.02.2024 2.8407 +0.0186 04.02.2024 2.8221 +0.0264 03.02.2024 2.7957 +0.0504 02.02.2024 2.7453 +0.1925 01.02.2024 2.5528 +0.0186 31.01.2024 2.5342 -0.061 30.01.2024 2.5952 +0.0133 29.01.2024 2.5819 +0.0042 28.01.2024 2.5777 +0.0214 27.01.2024 2.5563 +0.0759 26.01.2024 2.4804 +0.0655 25.01.2024 2.4149 -0.0217 24.01.2024 2.4366 +0.0256 23.01.2024 2.411 -0.0659 22.01.2024 2.4769 -0.0838 21.01.2024 2.5607 -0.0724 20.01.2024 2.6331 +2.6331 19.01.2024 0