Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

1 2 3 4 5 »

Курс Band Protocol к белорусскому рублю

Обновлено: 22.09.2020 22:50:01

=
Калькулятор BAND - BYN / Обратный расчет: курс белорусского рубля к Band Protocol
Band Protocol
Оценить!
0
10010

Графики

Динамика изменения курса band protocol относительно белорусского рубля, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.8126
    макс: 16.252
    за сутки:
    16.0081

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    22.09 22:5016.0081-0.0407
    22.09 22:4016.0488+0.0264
    22.09 22:3016.0224+0.008
    22.09 22:2016.0144+0.0144
    22.09 22:1016-0.0827
    22.09 22:0016.0827+0.0635
    22.09 21:5016.0192-0.0095
    22.09 21:4016.0287-0.0459
    22.09 21:3016.0746-0.0259
    22.09 21:2016.1005-0.0233
    22.09 21:1016.1238+0.1544
    22.09 21:0015.9694+0.0346
    22.09 20:5015.9348+0.0124
    22.09 20:4015.9224-0.0505
    22.09 20:3015.9729+0.0257
    22.09 20:2015.9472+0.0287
    22.09 20:1015.9185-0.0654
    22.09 20:0015.9839-0.082
    22.09 19:5016.0659-0.0507
    22.09 19:4016.1166-0.1354
    22.09 19:3016.252+0.1721
    22.09 19:2016.0799+0.0916
    22.09 19:1015.9883+0.0046
    22.09 19:0015.9837+0.0125
    22.09 18:5015.9712+0.226
    22.09 18:4015.7452+0.0017
    22.09 18:3015.7435-0.0402
    22.09 18:2015.7837+0.1916
    22.09 18:1015.5921+0.0795
    22.09 18:0015.5126-0.0981
    22.09 17:5015.6107-0.111
    22.09 17:4015.7217-0.0258
    22.09 17:3015.7475+0.293
    22.09 17:2015.4545+0.133
    22.09 17:1015.3215-0.0418
    22.09 17:0015.3633-0.0906
    22.09 16:5015.4539+0.108
    22.09 16:4015.3459-0.1087
    22.09 16:3015.4546+0.0458
    22.09 16:2015.4088-0.0143
    22.09 16:1015.4231+0.1595
    22.09 16:0015.2636+0.018
    22.09 15:5015.2456+0.0464
    22.09 15:4015.1992+0.3866
    22.09 15:3014.8126-0.2098
    22.09 15:2015.0224+0.0728
    22.09 15:1014.9496-0.1
    22.09 15:0015.0496-0.1981
    22.09 14:5015.2477-0.0315
    22.09 14:4015.2792+0.0549
    22.09 14:3015.2243+0.0367
    22.09 14:2015.1876-0.0166
    22.09 14:1015.2042-0.0038
    22.09 14:0015.208-0.0523
    22.09 13:5015.2603+0.0651
    22.09 13:4015.1952+0.1129
    22.09 13:3015.0823-0.1107
    22.09 13:2015.193+0.0098
    22.09 13:1015.1832+0.0375
    22.09 13:0015.1457-0.0164
    22.09 12:5015.1621+0.0294
    22.09 12:4015.1327+0.0602
    22.09 12:3015.0725-0.045
    22.09 12:2015.1175-0.0231
    22.09 12:1015.1406+0.0646
    22.09 12:0015.076+0.0551
    22.09 11:5015.0209-0.0788
    22.09 11:4015.0997+0.1301
    22.09 11:3014.9696-0.1108
    22.09 11:2015.0804+0.1
    22.09 11:1014.9804-0.0146
    22.09 11:0014.995+0.0259
    22.09 10:5014.9691-0.0266
    22.09 10:4014.9957-0.2364
    22.09 10:3015.2321-0.068
    22.09 10:2015.3001-0.0942
    22.09 10:1015.3943-0.1289
    22.09 10:0015.5232-0.0672
    22.09 09:5015.5904-0.0004
    22.09 09:4015.5908-0.0857
    22.09 09:3015.6765-0.2241
    22.09 09:2015.9006-0.0047
    22.09 09:1015.9053+0.0898
    22.09 09:0015.8155+0.0984
    22.09 08:5015.7171+0.0171
    22.09 08:4015.7-0.0161
    22.09 08:3015.7161+0.0693
    22.09 08:2015.6468-0.1866
    22.09 08:1015.8334+0.056
    22.09 08:0015.7774-0.0581
    22.09 07:5015.8355+0.0468
    22.09 07:4015.7887-0.071
    22.09 07:3015.8597+0.0246
    22.09 07:2015.8351+0.0037
    22.09 07:1015.8314+0.1908
    22.09 07:0015.6406-0.2914
    22.09 06:5015.932-0.0472
    22.09 06:4015.9792+0.0981
    22.09 06:3015.8811+0.049
    22.09 06:2015.8321+0.0146
    22.09 06:1015.8175+0.051
    22.09 06:0015.7665+0.0053
    22.09 05:5015.7612-0.0114
    22.09 05:4015.7726+0.0757
    22.09 05:3015.6969+0.107
    22.09 05:2015.5899-0.0357
    22.09 05:1015.6256+0.0046
    22.09 05:0015.621+0.0632
    22.09 04:5015.5578+0.0199
    22.09 04:4015.5379+0.081
    22.09 04:3015.4569-0.0815
    22.09 04:2015.5384-0.0054
    22.09 04:1015.5438-0.1369
    22.09 04:0015.6807-0.0581
    22.09 03:5015.7388-0.0626
    22.09 03:4015.8014-0.0157
    22.09 03:3015.8171+0.0886
    22.09 03:2015.7285+0.3678
    22.09 03:1015.3607+0.0187
    22.09 03:0015.342-0.2317
    22.09 02:5015.5737+0.0059
    22.09 02:4015.5678+0.0898
    22.09 02:3015.478-0.1141
    22.09 02:2015.5921+0.2774
    22.09 02:1015.3147-0.0567
    22.09 02:0015.3714-0.157
    22.09 01:5015.5284-0.0866
    22.09 01:4015.615+0.0119
    22.09 01:3015.6031+0.0395
    22.09 01:2015.5636-0.1293
    22.09 01:1015.6929-0.1959
    22.09 01:0015.8888-0.0115
    22.09 00:5015.9003+0.1384
    22.09 00:4015.7619-0.0854
    22.09 00:3015.8473+0.2241
    22.09 00:2015.6232-0.1099
    22.09 00:1015.7331+0.1156
    22.09 00:0015.6175-0.0685
    21.09 23:5015.686-0.0457
    21.09 23:4015.7317-0.0761
    21.09 23:3015.8078-0.0928
    21.09 23:2015.9006+0.2855
    21.09 23:1015.6151+0.0354
    21.09 23:0015.5797+0.0306
    21.09 22:5015.5491
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.7175
    макс: 19.4506
    за неделю:
    16.0081

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    -0.0827
    22.09 22:0016.0827+0.1544
    22.09 21:0015.9694-0.0654
    22.09 20:0015.9839+0.0046
    22.09 19:0015.9837+0.0795
    22.09 18:0015.5126-0.0418
    22.09 17:0015.3633+0.1595
    22.09 16:0015.2636-0.1
    22.09 15:0015.0496-0.0038
    22.09 14:0015.208+0.0375
    22.09 13:0015.1457+0.0646
    22.09 12:0015.076-0.0146
    22.09 11:0014.995-0.1289
    22.09 10:0015.5232+0.0898
    22.09 09:0015.8155+0.056
    22.09 08:0015.7774+0.1908
    22.09 07:0015.6406+0.051
    22.09 06:0015.7665+0.0046
    22.09 05:0015.621-0.1369
    22.09 04:0015.6807+0.0187
    22.09 03:0015.342-0.0567
    22.09 02:0015.3714-0.1959
    22.09 01:0015.8888+0.1156
    22.09 00:0015.6175+0.0354
    21.09 23:0015.5797+0.3385
    21.09 22:0014.9482-0.0279
    21.09 21:0014.9557-0.1239
    21.09 20:0014.7175-0.12
    21.09 19:0015.0354+0.0009
    21.09 18:0014.9907+0.0716
    21.09 17:0015.4744+0.1252
    21.09 16:0015.7089-0.0543
    21.09 15:0016.2207+0.2071
    21.09 14:0015.9485-0.1452
    21.09 13:0016.743-0.0135
    21.09 12:0016.9765-0.098
    21.09 11:0016.7853-0.0159
    21.09 10:0016.8134+0.0454
    21.09 09:0016.8336+0.0291
    21.09 08:0016.8338-0.0846
    21.09 07:0017.0781-0.0732
    21.09 06:0016.8728-0.0391
    21.09 05:0016.9797+0.1689
    21.09 04:0016.9484-0.0197
    21.09 03:0016.9774-0.0154
    21.09 02:0016.9045+0.0076
    21.09 01:0016.8652-0.0113
    21.09 00:0016.7937+0.01
    20.09 23:0016.8458+0.0671
    20.09 22:0017.0075-0.0521
    20.09 21:0016.9982-0.3605
    20.09 20:0017.4771-0.3099
    20.09 19:0017.1418-0.1072
    20.09 18:0017.3627+0.0536
    20.09 17:0017.2283-0.4678
    20.09 16:0017.598-0.0619
    20.09 15:0018.113-0.2038
    20.09 14:0018.4414-0.082
    20.09 13:0017.7758-0.1353
    20.09 12:0018.13-0.0646
    20.09 11:0018.0025+0.1121
    20.09 10:0017.9747-0.0882
    20.09 09:0018.2659-0.1336
    20.09 08:0018.4154-0.0972
    20.09 07:0018.2022+0.0165
    20.09 06:0017.7072-0.0617
    20.09 05:0017.7511-0.519
    20.09 04:0018.3146-0.3359
    20.09 03:0018.2548-0.0833
    20.09 02:0017.5745-0.2773
    20.09 01:0017.8301-0.0526
    20.09 00:0017.8749+0.2016
    19.09 23:0018.2695-0.4664
    19.09 22:0018.2037-0.5388
    19.09 21:0017.6789+0.1139
    19.09 20:0016.0112-0.0099
    19.09 19:0015.8894+0.0952
    19.09 18:0015.8393+0.2323
    19.09 17:0016.3251-0.037
    19.09 16:0016.1794+0.0689
    19.09 15:0015.7488+0.0437
    19.09 14:0015.3887-0.0162
    19.09 13:0015.3125+0.0303
    19.09 12:0015.1827+0.1067
    19.09 11:0015.0221+0.0242
    19.09 10:0015.4081+0.0196
    19.09 09:0015.4219-0.0027
    19.09 08:0015.4149-0.2048
    19.09 07:0015.2491+0.0083
    19.09 06:0015.4179-0.0242
    19.09 05:0015.0793-0.1888
    19.09 04:0015.3705-0.2254
    19.09 03:0015.5887-0.0101
    19.09 02:0015.4847-0.0538
    19.09 01:0015.5324+0.0938
    19.09 00:0015.599-0.0902
    18.09 23:0015.7746-0.1058
    18.09 22:0015.7891-0.0997
    18.09 21:0015.8867-0.4048
    18.09 20:0016.5571-0.0718
    18.09 19:0016.2729-0.1697
    18.09 18:0017.0512+0.1665
    18.09 17:0016.7044+0.0712
    18.09 16:0017.1648-0.0761
    18.09 15:0017.5034-0.0169
    18.09 14:0017.5334-0.0436
    18.09 13:0017.1254-0.0154
    18.09 12:0016.8415-0.1553
    18.09 11:0016.9615+0.0262
    18.09 10:0017.2126+0.0864
    18.09 09:0016.6846+0.0225
    18.09 08:0016.4901-0.0675
    18.09 07:0016.8227+0.0074
    18.09 06:0016.6451+0.1125
    18.09 05:0016.3344+0.0962
    18.09 04:0016.6204+0.0863
    18.09 03:0017.0315+0.1139
    18.09 02:0017.0564-0.1475
    18.09 01:0017.408-0.0432
    18.09 00:0017.394-0.1532
    17.09 23:0017.2024+0.006
    17.09 22:0017.4146+0.0382
    17.09 21:0017.4727-0.0182
    17.09 20:0017.5457-0.1213
    17.09 19:0017.713+0.1916
    17.09 18:0017.8066+0.1504
    17.09 17:0017.6342-0.0355
    17.09 16:0017.5829-0.1338
    17.09 15:0017.7694-0.0016
    17.09 14:0017.6254-0.0551
    17.09 13:0018.1319+0.0401
    17.09 12:0017.9224+0.0908
    17.09 11:0017.9481+0.0773
    17.09 10:0018.1765+0.0895
    17.09 09:0018.6681-0.0272
    17.09 08:0018.5217+0.0914
    17.09 07:0018.3719-0.0909
    17.09 06:0018.6954-0.36
    17.09 05:0019.0652+0.6441
    17.09 04:0018.8287-0.1398
    17.09 03:0018.3197+0.0085
    17.09 02:0018.5285+0.0208
    17.09 01:0018.2831-0.0817
    17.09 00:0018.2268+0.02
    16.09 23:0018.0966+0.0031
    16.09 22:0018.0592-0.047
    16.09 21:0018.6004-0.013
    16.09 20:0018.6603+0.2055
    16.09 19:0018.725+0.1544
    16.09 18:0018.5556-0.0078
    16.09 17:0018.9575-0.0454
    16.09 16:0018.8639-0.2423
    16.09 15:0018.8304+0.0685
    16.09 14:0018.565+0.0372
    16.09 13:0018.5379-0.0616
    16.09 12:0018.9323+0.3447
    16.09 11:0018.7955-0.0065
    16.09 10:0018.4568+0.0319
    16.09 09:0018.5716+0.0431
    16.09 08:0018.46-0.0225
    16.09 07:0018.426+0.0113
    16.09 06:0018.2934-0.0069
    16.09 05:0018.6892+0.0513
    16.09 04:0018.5541-0.2194
    16.09 03:0019.3282-0.1219
    16.09 02:0019.2237+0.0044
    16.09 01:0019.2427+0.0146
    16.09 00:0019.4506+0.1248
    15.09 23:0018.9444
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 14.7175
    макс: 40.6813
    за месяц:
    16.0081
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    21.09.202016.1189-1.4409
    20.09.202017.5598+1.3992
    19.09.202016.1606-0.3877
    18.09.202016.5483-1.3368
    17.09.202017.8851-0.602
    16.09.202018.4871-1.7686
    15.09.202020.2557-1.5573
    14.09.202021.813-1.1341
    13.09.202022.9471-0.3079
    12.09.202023.255+0.4203
    11.09.202022.8347-0.8958
    10.09.202023.7305+1.1853
    09.09.202022.5452-0.684
    08.09.202023.2292-0.5269
    07.09.202023.7561+0.6443
    06.09.202023.1118-3.1039
    05.09.202026.2157-2.5022
    04.09.202028.7179-5.814
    03.09.202034.5319-6.1494
    02.09.202040.6813+2.7307
    01.09.202037.9506+2.3484
    31.08.202035.6022+0.0114
    30.08.202035.5908+0.5976
    29.08.202034.9932+1.5449
    28.08.202033.4483-1.0647
    27.08.202034.513+2.1161
    26.08.202032.3969+2.7486
    25.08.202029.6483-0.7034
    24.08.202030.3517+0.318
    23.08.202030.0337+1.544
    22.08.202028.4897
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 14.7175
    макс: 40.6813
    за квартал:
    16.0081
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    21.09.202016.1189-1.4409
    20.09.202017.5598+1.3992
    19.09.202016.1606-0.3877
    18.09.202016.5483-1.3368
    17.09.202017.8851-0.602
    16.09.202018.4871-1.7686
    15.09.202020.2557-1.5573
    14.09.202021.813-1.1341
    13.09.202022.9471-0.3079
    12.09.202023.255+0.4203
    11.09.202022.8347-0.8958
    10.09.202023.7305+1.1853
    09.09.202022.5452-0.684
    08.09.202023.2292-0.5269
    07.09.202023.7561+0.6443
    06.09.202023.1118-3.1039
    05.09.202026.2157-2.5022
    04.09.202028.7179-5.814
    03.09.202034.5319-6.1494
    02.09.202040.6813+2.7307
    01.09.202037.9506+2.3484
    31.08.202035.6022+0.0114
    30.08.202035.5908+0.5976
    29.08.202034.9932+1.5449
    28.08.202033.4483-1.0647
    27.08.202034.513+2.1161
    26.08.202032.3969+2.7486
    25.08.202029.6483-0.7034
    24.08.202030.3517+0.318
    23.08.202030.0337+1.544
    22.08.202028.4897-0.5499
    21.08.202029.0396-1.8769
    20.08.202030.9165+0.0591
    19.08.202030.8574-2.1514
    18.08.202033.0088-2.8686
    17.08.202035.8774-0.3963
    16.08.202036.2737+1.3414
    15.08.202034.9323+0.1542
    14.08.202034.7781-0.3037
    13.08.202035.0818+1.4882
    12.08.202033.5936+0.37
    11.08.202033.2236-5.6373
    10.08.202038.8609+4.5249
    09.08.202034.336

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот