Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64029.44
- Эфириум 3157.04
- Tether 0.99971
- Binance Coin 611.03
- Solana 147.76
- USD Coin 1.0001
- Lido Staked ETH 3153.72
- Рипл 0.52432
- Dogecoin 0.15124
- Tokamak Network 5.4063
- Cardano 0.47301
- SHIBA INU 2.56E-5
- Avalanche 35.6109
- TRON 0.11677
- Wrapped TRON 0.11634
- Wrapped Bitcoin 63955.8
- Polkadot 6.9099
- Bitcoin Cash 477.43
- ChainLink 14.7034
- NEAR Protocol 7.1265
Курс Band Protocol к белорусскому рублю
Обновлено: 25.04.2024 19:00:01
Стоимость Band Protocol (BAND) на текущий момент составляет 5.3814 BYN, а общий объем торгов за 24 часа – 25 887 863 BYN.
Рыночная капитализация составляет 761 079 713 BYN. За последние 24 часа курс Band Protocol относительно белорусского рубля снизился на -0.89%. Изменение за неделю составило +3.86%.
| = | ||
| Калькулятор BAND - BYN / Обратный расчет: курс белорусского рубля к Band Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса band protocol относительно белорусского рубля, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2359макс: 5.5522за сутки:
5.3814 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 19:00 5.3814 +0.0105 25.04 18:50 5.3709 +0.025 25.04 18:40 5.3459 +0.0224 25.04 18:30 5.3235 +0.0085 25.04 18:20 5.315 +0.011 25.04 18:10 5.304 -0.0041 25.04 18:03 5.3081 +0.0112 25.04 18:00 5.2969 -0.0186 25.04 17:50 5.3155 -0.0186 25.04 17:40 5.3341 -0.0221 25.04 17:30 5.3562 +0.0108 25.04 17:20 5.3454 +0.0264 25.04 17:10 5.319 +0.0225 25.04 17:00 5.2965 -0.0129 25.04 16:50 5.3094 +0.0198 25.04 16:40 5.2896 +0.007 25.04 16:30 5.2826 +0.0241 25.04 16:20 5.2585 -0.0019 25.04 16:10 5.2604 -0.0141 25.04 16:03 5.2745 -0.0034 25.04 16:00 5.2779 -0.0048 25.04 15:50 5.2827 -0.0303 25.04 15:40 5.313 -0.0004 25.04 15:30 5.3134 -0.0114 25.04 15:20 5.3248 +0.0373 25.04 15:10 5.2875 -0.0168 25.04 15:00 5.3043 -0.0018 25.04 14:50 5.3061 +0.0163 25.04 14:40 5.2898 -0.0004 25.04 14:30 5.2902 +0.0231 25.04 14:20 5.2671 +0.0205 25.04 14:10 5.2466 +0.0066 25.04 14:03 5.24 +0.0041 25.04 14:00 5.2359 -0.01 25.04 13:50 5.2459 -0.0016 25.04 13:40 5.2475 +0.0039 25.04 13:30 5.2436 -0.0121 25.04 13:20 5.2557 -0.0121 25.04 13:10 5.2678 -0.0258 25.04 13:00 5.2936 +0.015 25.04 12:50 5.2786 -0.017 25.04 12:40 5.2956 -0.0154 25.04 12:30 5.311 -0.0055 25.04 12:20 5.3165 +0.0142 25.04 12:10 5.3023 +0.0275 25.04 12:03 5.2748 +0.0008 25.04 12:00 5.274 +0.0124 25.04 11:50 5.2616 +0.0022 25.04 11:40 5.2594 -0.0335 25.04 11:30 5.2929 -0.0057 25.04 11:20 5.2986 +0.0082 25.04 11:10 5.2904 -0.006 25.04 11:00 5.2964 +0.0046 25.04 10:50 5.2918 -0.0273 25.04 10:40 5.3191 -0.0165 25.04 10:30 5.3356 -0.0198 25.04 10:20 5.3554 +0.0071 25.04 10:10 5.3483 +0.0076 25.04 10:03 5.3407 -0.0049 25.04 10:00 5.3456 +0.011 25.04 09:50 5.3346 -0.0314 25.04 09:40 5.366 +0.014 25.04 09:30 5.352 -0.0027 25.04 09:20 5.3547 +0.0067 25.04 09:10 5.348 -0.0106 25.04 09:00 5.3586 -0.0106 25.04 08:50 5.3692 +0.0137 25.04 08:40 5.3555 +0.0312 25.04 08:30 5.3243 +0.0041 25.04 08:20 5.3202 -0.0096 25.04 08:10 5.3298 -0.0083 25.04 08:03 5.3381 -0.0037 25.04 08:00 5.3418 +0.0113 25.04 07:50 5.3305 +0.011 25.04 07:40 5.3195 +0.042 25.04 07:30 5.2775 +0.0199 25.04 07:20 5.2576 -0.0283 25.04 07:10 5.2859 -0.0069 25.04 07:00 5.2928 -0.0087 25.04 06:50 5.3015 -0.0195 25.04 06:40 5.321 +0.0128 25.04 06:30 5.3082 +0.0086 25.04 06:20 5.2996 -0.0611 25.04 06:10 5.3607 -0.0074 25.04 06:03 5.3681 -0.0027 25.04 06:00 5.3708 +0.0068 25.04 05:50 5.364 -0.0092 25.04 05:40 5.3732 -0.0035 25.04 05:30 5.3767 +0.0038 25.04 05:20 5.3729 +0.0354 25.04 05:10 5.3375 -0.0337 25.04 05:00 5.3712 -0.0488 25.04 04:50 5.42 -0.0217 25.04 04:40 5.4417 +0.0005 25.04 04:30 5.4412 +0.0164 25.04 04:20 5.4248 -0.0142 25.04 04:10 5.439 +0.0153 25.04 04:03 5.4237 -0.0002 25.04 04:00 5.4239 -0.0113 25.04 03:50 5.4352 -0.0066 25.04 03:40 5.4418 +0.0226 25.04 03:30 5.4192 +0.0107 25.04 03:20 5.4085 -0.0156 25.04 03:10 5.4241 +0.0055 25.04 03:00 5.4186 -0.0039 25.04 02:50 5.4225 +0.0212 25.04 02:40 5.4013 +0.0181 25.04 02:30 5.3832 -0.0074 25.04 02:20 5.3906 +0.0181 25.04 02:10 5.3725 -0.0364 25.04 02:03 5.4089 +0.003 25.04 02:00 5.4059 -0.0323 25.04 01:50 5.4382 -0.0131 25.04 01:40 5.4513 +0.0164 25.04 01:30 5.4349 -0.0382 25.04 01:20 5.4731 -0.0128 25.04 01:10 5.4859 +0.0134 25.04 01:00 5.4725 +0.0235 25.04 00:50 5.449 +0.0017 25.04 00:40 5.4473 +0.0045 25.04 00:30 5.4428 +0.0608 25.04 00:20 5.382 -0.0189 25.04 00:10 5.4009 -0.0105 25.04 00:03 5.4114 -0.0052 25.04 00:00 5.4166 -0.0136 24.04 23:50 5.4302 -0.0115 24.04 23:40 5.4417 +0.0195 24.04 23:30 5.4222 -0.0248 24.04 23:20 5.447 -0.0319 24.04 23:10 5.4789 -0.0024 24.04 23:00 5.4813 +0.0041 24.04 22:50 5.4772 -0.0262 24.04 22:40 5.5034 +0.0053 24.04 22:30 5.4981 +0.0472 24.04 22:20 5.4509 +0.025 24.04 22:10 5.4259 -0.0028 24.04 22:03 5.4287 -0.0149 24.04 22:00 5.4436 -0.0373 24.04 21:50 5.4809 -0.0106 24.04 21:40 5.4915 +0.0126 24.04 21:30 5.4789 -0.0091 24.04 21:20 5.488 +0.0046 24.04 21:10 5.4834 -0.035 24.04 21:00 5.5184 +0.0035 24.04 20:50 5.5149 -0.0373 24.04 20:40 5.5522 +0.0351 24.04 20:30 5.5171 +0.0224 24.04 20:20 5.4947 +0.0249 24.04 20:10 5.4698 +0.0256 24.04 20:03 5.4442 +0.0144 24.04 20:00 5.4298 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7289макс: 5.9267за неделю:
5.3814 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 19:00 5.3814 +0.0105 25.04 18:50 5.3709 -0.0186 25.04 17:50 5.3155 -0.0129 25.04 16:50 5.3094 -0.0048 25.04 15:50 5.2827 -0.0018 25.04 14:50 5.3061 -0.01 25.04 13:50 5.2459 +0.015 25.04 12:50 5.2786 +0.0124 25.04 11:50 5.2616 +0.0046 25.04 10:50 5.2918 +0.011 25.04 09:50 5.3346 -0.0106 25.04 08:50 5.3692 +0.0113 25.04 07:50 5.3305 -0.0087 25.04 06:50 5.3015 +0.0068 25.04 05:50 5.364 -0.0488 25.04 04:50 5.42 -0.0113 25.04 03:50 5.4352 -0.0039 25.04 02:50 5.4225 -0.0323 25.04 01:50 5.4382 +0.0235 25.04 00:50 5.449 -0.0136 24.04 23:50 5.4302 +0.0041 24.04 22:50 5.4772 -0.0373 24.04 21:50 5.4809 +0.0035 24.04 20:50 5.5149 -0.0191 24.04 19:50 5.4489 -0.0129 24.04 18:50 5.522 -0.0311 24.04 17:50 5.657 -0.0072 24.04 16:50 5.7846 +0.0014 24.04 15:50 5.8629 -0.0059 24.04 14:50 5.9231 +0.0096 24.04 13:50 5.9078 +0.0112 24.04 12:50 5.8801 -0.0146 24.04 11:50 5.9186 +0.0015 24.04 10:50 5.9185 +0.0067 24.04 09:50 5.9085 -0.0222 24.04 08:50 5.9267 +0.0354 24.04 07:50 5.8786 -0.0077 24.04 06:50 5.851 -0.0008 24.04 05:50 5.8486 -0.0051 24.04 04:50 5.8896 +0.0045 24.04 03:50 5.8324 +0.0004 24.04 02:50 5.8058 -0.0217 24.04 01:50 5.8206 +0.0042 24.04 00:50 5.8034 -0.0081 23.04 23:50 5.8301 +0.0155 23.04 22:50 5.8248 +0.0155 23.04 21:50 5.7845 -0.0054 23.04 20:50 5.8129 -0.0049 23.04 19:50 5.7957 -0.0077 23.04 18:50 5.7696 +0.042 23.04 17:50 5.7562 -0.006 23.04 16:50 5.7563 +0.0273 23.04 15:50 5.6884 +0.0228 23.04 14:50 5.6708 -0.0119 23.04 13:50 5.7332 -0.0043 23.04 12:50 5.7043 +0.0203 23.04 11:50 5.7187 +0.0366 23.04 10:50 5.6636 -0.0395 23.04 09:50 5.7396 -0.0011 23.04 08:50 5.7738 -0.0093 23.04 07:50 5.7102 -0.0134 23.04 06:50 5.7396 -0.0227 23.04 05:50 5.7702 -0.0016 23.04 04:50 5.7987 +0.0009 23.04 03:50 5.7708 -0.0021 23.04 02:50 5.7182 +0.0334 23.04 01:50 5.7211 +0.0006 23.04 00:50 5.713 +0.0095 22.04 23:50 5.7054 +0.011 22.04 22:50 5.6898 -0.007 22.04 21:50 5.7179 +0.0147 22.04 20:50 5.7129 -0.0142 22.04 19:50 5.6885 -0.0013 22.04 18:50 5.7154 -0.0007 22.04 17:50 5.6978 +0.0054 22.04 16:50 5.7313 -0.0013 22.04 15:50 5.7463 -0.015 22.04 14:50 5.7397 +0.0054 22.04 13:50 5.7399 +0.0116 22.04 12:50 5.7183 -0.0124 22.04 11:50 5.7044 -0.0047 22.04 10:50 5.6897 -0.0216 22.04 09:50 5.7812 -0.0019 22.04 08:50 5.748 +0.0181 22.04 07:50 5.715 +0.0098 22.04 06:50 5.6795 +0.0086 22.04 05:50 5.5619 -0.0274 22.04 04:50 5.5974 +0.0101 22.04 03:50 5.5631 -0.0001 22.04 02:50 5.5724 -0.0117 22.04 01:50 5.6061 +0.0072 22.04 00:50 5.583 +0.0191 21.04 23:50 5.5444 -0.0055 21.04 22:50 5.5509 +0.0027 21.04 21:50 5.5062 +0.003 21.04 20:50 5.5121 +0.0174 21.04 19:50 5.4725 -0.0119 21.04 18:50 5.5645 -0.0011 21.04 17:50 5.5378 -0.0338 21.04 16:50 5.5625 -0.0149 21.04 15:50 5.6124 -0.007 21.04 14:50 5.6445 -0.0016 21.04 13:50 5.6338 +0.0016 21.04 12:50 5.5963 -0.0168 21.04 11:50 5.6533 +0.0372 21.04 10:50 5.565 -0.0085 21.04 09:50 5.5714 -0.0022 21.04 08:50 5.5876 +0.0167 21.04 07:50 5.5942 -0.0087 21.04 06:50 5.6036 +0.0076 21.04 05:50 5.5968 -0.01 21.04 04:50 5.611 +0.0252 21.04 03:50 5.5322 -0.0063 21.04 02:50 5.6136 -0.011 21.04 01:50 5.596 +0.001 21.04 00:50 5.611 +0.0008 20.04 23:50 5.5898 +0.0124 20.04 22:50 5.566 +0.0053 20.04 21:50 5.5581 +0.0268 20.04 20:50 5.5696 -0.0124 20.04 19:50 5.4976 +0.0406 20.04 18:50 5.3919 +0.0083 20.04 17:50 5.2839 -0.0082 20.04 16:50 5.2867 +0.0108 20.04 15:50 5.2948 +0.0047 20.04 14:50 5.2542 +0.0064 20.04 13:50 5.2219 -0.0175 20.04 12:50 5.219 -0.0091 20.04 11:50 5.237 -0.006 20.04 10:50 5.2439 -0.0085 20.04 09:50 5.2603 -0.0044 20.04 08:50 5.2463 -0.0181 20.04 07:50 5.2752 -0.0017 20.04 06:50 5.2255 -0.0075 20.04 05:50 5.2629 +0.0201 20.04 04:50 5.2243 -0.0102 20.04 03:50 5.1489 +0.0037 20.04 02:50 5.1906 -0.0169 20.04 01:50 5.2064 +0.0067 20.04 00:50 5.2207 +0.0139 19.04 23:50 5.1713 +0.0179 19.04 22:50 5.2241 +0.004 19.04 21:50 5.2215 +0.0102 19.04 20:50 5.2634 -0.006 19.04 19:50 5.2474 -0.0132 19.04 18:50 5.2662 -0.015 19.04 17:50 5.2661 -0.0114 19.04 16:50 5.2847 -0.0341 19.04 15:50 5.2967 -0.0349 19.04 14:50 5.3005 +0.0122 19.04 13:50 5.229 +0.0113 19.04 12:50 5.2321 +0.0283 19.04 11:50 5.2287 -0.0023 19.04 10:50 5.2365 +0.086 19.04 09:50 5.1751 -0.0127 19.04 08:50 5.0635 -0.0236 19.04 07:50 5.1131 +0.0116 19.04 06:50 5.0013 +0.0739 19.04 05:50 4.7289 -0.0009 19.04 04:50 4.8556 -0.0088 19.04 03:50 5.09 -0.0008 19.04 02:50 5.1483 -0.0162 19.04 01:50 5.1917 -0.0004 19.04 00:50 5.1921 +0.0094 18.04 23:50 5.1757 +0.0067 18.04 22:50 5.1656 +0.0091 18.04 21:50 5.1262 -0.0371 18.04 20:50 5.1261 -0.0041 18.04 19:50 5.1814 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 4.7289макс: 8.0497за месяц:
Таблица изменений курса band protocol : показать5.3814 Дата Курс +/- 24.04.2024 5.6965 -0.083 23.04.2024 5.7795 +0.0766 22.04.2024 5.7029 +0.1231 21.04.2024 5.5798 +0.2118 20.04.2024 5.368 +0.1846 19.04.2024 5.1834 +0.1005 18.04.2024 5.0829 +0.1081 17.04.2024 4.9748 +0.05 16.04.2024 4.9248 -0.1466 15.04.2024 5.0714 -0.0106 14.04.2024 5.082 -0.6846 13.04.2024 5.7666 -1.3807 12.04.2024 7.1473 -0.5045 11.04.2024 7.6518 +0.1309 10.04.2024 7.5209 -0.3065 09.04.2024 7.8274 +0.0243 08.04.2024 7.8031 +0.2337 07.04.2024 7.5694 +0.384 06.04.2024 7.1854 +0.113 05.04.2024 7.0724 -0.1366 04.04.2024 7.209 +0.0779 03.04.2024 7.1311 +0.1136 02.04.2024 7.0175 -0.551 01.04.2024 7.5685 -0.3559 31.03.2024 7.9244 -0.1253 30.03.2024 8.0497 +0.1056 29.03.2024 7.9441 +0.1338 28.03.2024 7.8103 -0.0549 27.03.2024 7.8652 -0.0864 26.03.2024 7.9516 +0.2625 25.03.2024 7.6891 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 24.04.2024 5.6965 -0.083 23.04.2024 5.7795 +0.0766 22.04.2024 5.7029 +0.1231 21.04.2024 5.5798 +0.2118 20.04.2024 5.368 +0.1846 19.04.2024 5.1834 +0.1005 18.04.2024 5.0829 +0.1081 17.04.2024 4.9748 +0.05 16.04.2024 4.9248 -0.1466 15.04.2024 5.0714 -0.0106 14.04.2024 5.082 -0.6846 13.04.2024 5.7666 -1.3807 12.04.2024 7.1473 -0.5045 11.04.2024 7.6518 +0.1309 10.04.2024 7.5209 -0.3065 09.04.2024 7.8274 +0.0243 08.04.2024 7.8031 +0.2337 07.04.2024 7.5694 +0.384 06.04.2024 7.1854 +0.113 05.04.2024 7.0724 -0.1366 04.04.2024 7.209 +0.0779 03.04.2024 7.1311 +0.1136 02.04.2024 7.0175 -0.551 01.04.2024 7.5685 -0.3559 31.03.2024 7.9244 -0.1253 30.03.2024 8.0497 +0.1056 29.03.2024 7.9441 +0.1338 28.03.2024 7.8103 -0.0549 27.03.2024 7.8652 -0.0864 26.03.2024 7.9516 +0.2625 25.03.2024 7.6891 +0.367 24.03.2024 7.3221 -0.0539 23.03.2024 7.376 +0.0844 22.03.2024 7.2916 -0.1129 21.03.2024 7.4045 +0.4257 20.03.2024 6.9788 +0.0265 19.03.2024 6.9523 -0.7779 18.03.2024 7.7302 -0.1316 17.03.2024 7.8618 -0.3551 16.03.2024 8.2169 -0.3727 15.03.2024 8.5896 -0.7931 14.03.2024 9.3827 -0.0195 13.03.2024 9.4022 +0.2886 12.03.2024 9.1136 -0.3272 11.03.2024 9.4408 +0.0881 10.03.2024 9.3527 +0.1083 09.03.2024 9.2444 +0.1863 08.03.2024 9.0581 +0.3018 07.03.2024 8.7563 +0.677 06.03.2024 8.0793 -0.3485 05.03.2024 8.4278 -0.2432 04.03.2024 8.671 +0.1437 03.03.2024 8.5273 -0.0409 02.03.2024 8.5682 +0.5678 01.03.2024 8.0004 +0.2676 29.02.2024 7.7328 +0.012 28.02.2024 7.7208 -0.0666 27.02.2024 7.7874 +0.337 26.02.2024 7.4504 +0.1232 25.02.2024 7.3272 +0.0352 24.02.2024 7.292 +0.1731 23.02.2024 7.1189 -0.0042 22.02.2024 7.1231 +0.0076 21.02.2024 7.1155 -0.2896 20.02.2024 7.4051 -0.0252 19.02.2024 7.4303 +0.0963 18.02.2024 7.334 +0.1627 17.02.2024 7.1713 -0.0425 16.02.2024 7.2138 +0.0854 15.02.2024 7.1284 +0.3429 14.02.2024 6.7855 +0.1104 13.02.2024 6.6751 -0.0872 12.02.2024 6.7623 -0.0265 11.02.2024 6.7888 +0.0625 10.02.2024 6.7263 -0.0136 09.02.2024 6.7399 +0.0609 08.02.2024 6.679 +0.0782 07.02.2024 6.6008 +0.1616 06.02.2024 6.4392 -0.0358 05.02.2024 6.475 -0.0084 04.02.2024 6.4834 +0.0605 03.02.2024 6.4229 +0.0961 02.02.2024 6.3268 +0.3801 01.02.2024 5.9467 -0.0453 31.01.2024 5.992 -0.1303 30.01.2024 6.1223 +0.067 29.01.2024 6.0553 -0.0058 28.01.2024 6.0611 +0.0504 27.01.2024 6.0107 +0.155 26.01.2024 5.8557 +5.8557 25.01.2024 0