Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 61830.08
- Эфириум 2986.99
- Tether 1
- Binance Coin 541.83
- Solana 136.29
- USD Coin 0.99999
- Lido Staked ETH 2979.59
- Рипл 0.48567
- Tokamak Network 6.7454
- Dogecoin 0.14627
- Cardano 0.44263
- SHIBA INU 2.183E-5
- Avalanche 33.6856
- Wrapped Bitcoin 61865.16
- Wrapped TRON 0.10752
- TRON 0.10736
- Polkadot 6.5122
- Bitcoin Cash 464.95
- ChainLink 13.329
- Matic Network 0.64979
Курс Band Protocol к белорусскому рублю
Обновлено: 19.04.2024 07:00:01
Стоимость Band Protocol (BAND) на текущий момент составляет 5.0129 BYN, а общий объем торгов за 24 часа – 21 015 497 BYN.
Рыночная капитализация составляет 707 822 595 BYN. За последние 24 часа курс Band Protocol относительно белорусского рубля снизился на -0.61%. Изменение за неделю составило -35.37%.
| = | ||
| Калькулятор BAND - BYN / Обратный расчет: курс белорусского рубля к Band Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса band protocol относительно белорусского рубля, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7289макс: 5.2085за сутки:
5.0129 Таблица изменений курса band protocol : показать
Дата Курс +/- 19.04 07:00 5.0129 +0.0116 19.04 06:50 5.0013 +0.0194 19.04 06:40 4.9819 -0.0132 19.04 06:30 4.9951 +0.0306 19.04 06:20 4.9645 +0.0796 19.04 06:10 4.8849 +0.0401 19.04 06:03 4.8448 +0.042 19.04 06:00 4.8028 +0.0739 19.04 05:50 4.7289 -0.0437 19.04 05:40 4.7726 -0.0058 19.04 05:30 4.7784 -0.0453 19.04 05:20 4.8237 -0.0385 19.04 05:10 4.8622 +0.0075 19.04 05:00 4.8547 -0.0009 19.04 04:50 4.8556 -0.0623 19.04 04:40 4.9179 -0.0407 19.04 04:30 4.9586 -0.0583 19.04 04:20 5.0169 -0.0287 19.04 04:10 5.0456 -0.0265 19.04 04:03 5.0721 -0.0091 19.04 04:00 5.0812 -0.0088 19.04 03:50 5.09 -0.0311 19.04 03:40 5.1211 +0.0183 19.04 03:30 5.1028 -0.0053 19.04 03:20 5.1081 -0.0295 19.04 03:10 5.1376 -0.0099 19.04 03:00 5.1475 -0.0008 19.04 02:50 5.1483 -0.0137 19.04 02:40 5.162 -0.0068 19.04 02:30 5.1688 -0.0131 19.04 02:20 5.1819 +0.0091 19.04 02:10 5.1728 -0.0035 19.04 02:03 5.1763 +0.0008 19.04 02:00 5.1755 -0.0162 19.04 01:50 5.1917 +0.0046 19.04 01:40 5.1871 +0.0275 19.04 01:30 5.1596 -0.0082 19.04 01:20 5.1678 -0.0169 19.04 01:10 5.1847 -0.007 19.04 01:00 5.1917 -0.0004 19.04 00:50 5.1921 +0.0044 19.04 00:40 5.1877 -0.002 19.04 00:30 5.1897 -0.0167 19.04 00:20 5.2064 +0.0093 19.04 00:10 5.1971 +0.0087 19.04 00:03 5.1884 +0.0033 19.04 00:00 5.1851 +0.0094 18.04 23:50 5.1757 +0.0016 18.04 23:40 5.1741 -0.0017 18.04 23:30 5.1758 +0.0094 18.04 23:20 5.1664 +0.0093 18.04 23:10 5.1571 -0.0152 18.04 23:00 5.1723 +0.0067 18.04 22:50 5.1656 -0.0081 18.04 22:40 5.1737 +0.0038 18.04 22:30 5.1699 +0.0165 18.04 22:20 5.1534 -0.0074 18.04 22:10 5.1608 +0.0281 18.04 22:03 5.1327 -0.0026 18.04 22:00 5.1353 +0.0091 18.04 21:50 5.1262 +0.0034 18.04 21:40 5.1228 +0.0176 18.04 21:30 5.1052 +0.0466 18.04 21:20 5.0586 -0.0263 18.04 21:10 5.0849 -0.0041 18.04 21:00 5.089 -0.0371 18.04 20:50 5.1261 +0.0068 18.04 20:40 5.1193 +0.0012 18.04 20:30 5.1181 -0.0147 18.04 20:20 5.1328 -0.0159 18.04 20:10 5.1487 -0.0275 18.04 20:03 5.1762 -0.0011 18.04 20:00 5.1773 -0.0041 18.04 19:50 5.1814 -0.0241 18.04 19:40 5.2055 -0.003 18.04 19:30 5.2085 +0.0328 18.04 19:20 5.1757 -0.015 18.04 19:10 5.1907 +0.0181 18.04 19:00 5.1726 +0.0081 18.04 18:50 5.1645 -0.0007 18.04 18:40 5.1652 -0.0119 18.04 18:30 5.1771 -0.0268 18.04 18:20 5.2039 +0.001 18.04 18:10 5.2029 +0.0154 18.04 18:03 5.1875 +0.0252 18.04 18:00 5.1623 -0.0077 18.04 17:50 5.17 -0.0049 18.04 17:40 5.1749 -0.0123 18.04 17:30 5.1872 +0.0096 18.04 17:20 5.1776 +0.1187 18.04 17:10 5.0589 -0.0027 18.04 17:00 5.0616 +0.0123 18.04 16:50 5.0493 -0.0201 18.04 16:40 5.0694 -0.0034 18.04 16:30 5.0728 +0.0203 18.04 16:20 5.0525 +0.0017 18.04 16:10 5.0508 +0.0122 18.04 16:03 5.0386 -0.0007 18.04 16:00 5.0393 -0.0068 18.04 15:50 5.0461 +0.0303 18.04 15:40 5.0158 -0.0515 18.04 15:30 5.0673 +0.0021 18.04 15:20 5.0652 -0.03 18.04 15:10 5.0952 -0.0082 18.04 15:00 5.1034 -0.0103 18.04 14:50 5.1137 -0.0042 18.04 14:40 5.1179 -0.0296 18.04 14:30 5.1475 +0.0611 18.04 14:20 5.0864 +0.027 18.04 14:10 5.0594 +0.0471 18.04 14:03 5.0123 +0.0029 18.04 14:00 5.0094 +0.0095 18.04 13:50 4.9999 +0.0008 18.04 13:40 4.9991 +0.0118 18.04 13:30 4.9873 +0.0012 18.04 13:20 4.9861 -0.0011 18.04 13:10 4.9872 -0.0119 18.04 13:00 4.9991 +0.0285 18.04 12:50 4.9706 -0.0257 18.04 12:40 4.9963 -0.0025 18.04 12:30 4.9988 -0.015 18.04 12:20 5.0138 +0.003 18.04 12:10 5.0108 +0.0202 18.04 12:03 4.9906 -0.0003 18.04 12:00 4.9909 -0.0033 18.04 11:50 4.9942 +0.0137 18.04 11:40 4.9805 +0.0652 18.04 11:30 4.9153 +0.0131 18.04 11:20 4.9022 -0.0521 18.04 11:10 4.9543 +0.0139 18.04 11:00 4.9404 +0.0028 18.04 10:50 4.9376 -0.0073 18.04 10:40 4.9449 -0.0362 18.04 10:30 4.9811 -0.0097 18.04 10:20 4.9908 +0.0446 18.04 10:10 4.9462 -0.0059 18.04 10:03 4.9521 +0.0017 18.04 10:00 4.9504 +0.0333 18.04 09:50 4.9171 -0.0159 18.04 09:40 4.933 -0.0355 18.04 09:30 4.9685 -0.0314 18.04 09:20 4.9999 -0.0086 18.04 09:10 5.0085 -0.0308 18.04 09:00 5.0393 -0.0094 18.04 08:50 5.0487 -0.0043 18.04 08:40 5.053 +0.0084 18.04 08:30 5.0446 +0.0052 18.04 08:20 5.0394 -0.0079 18.04 08:10 5.0473 +0.0032 18.04 08:03 5.0441 +0.0005 18.04 08:00 5.0436 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.573макс: 7.7558за неделю:
5.0129 Таблица изменений курса band protocol : показать
Дата Курс +/- 19.04 07:00 5.0129 +0.0116 19.04 06:50 5.0013 +0.0739 19.04 05:50 4.7289 -0.0009 19.04 04:50 4.8556 -0.0088 19.04 03:50 5.09 -0.0008 19.04 02:50 5.1483 -0.0162 19.04 01:50 5.1917 -0.0004 19.04 00:50 5.1921 +0.0094 18.04 23:50 5.1757 +0.0067 18.04 22:50 5.1656 +0.0091 18.04 21:50 5.1262 -0.0371 18.04 20:50 5.1261 -0.0041 18.04 19:50 5.1814 +0.0081 18.04 18:50 5.1645 -0.0077 18.04 17:50 5.17 +0.0123 18.04 16:50 5.0493 -0.0068 18.04 15:50 5.0461 -0.0103 18.04 14:50 5.1137 +0.0095 18.04 13:50 4.9999 +0.0285 18.04 12:50 4.9706 -0.0033 18.04 11:50 4.9942 +0.0028 18.04 10:50 4.9376 +0.0333 18.04 09:50 4.9171 -0.0094 18.04 08:50 5.0487 -0.0178 18.04 07:50 5.0614 +0.014 18.04 06:50 5.0507 +0.0071 18.04 05:50 5.0157 +0.0176 18.04 04:50 5.0095 +0.0524 18.04 03:50 4.9057 +0.0018 18.04 02:50 4.966 -0.0222 18.04 01:50 5.0311 +0.0008 18.04 00:50 5.0361 -0.049 17.04 23:50 5.0223 +0.0225 17.04 22:50 5.0378 - 17.04 21:50 5.1081 +0.043 17.04 20:50 4.9327 +0.0245 17.04 19:50 4.8118 -0.0007 17.04 18:50 4.8268 -0.0397 17.04 17:50 4.923 -0.028 17.04 16:50 4.99 +0.0179 17.04 15:50 4.8729 -0.0238 17.04 14:50 4.9436 -0.0074 17.04 13:50 4.9646 -0.0099 17.04 12:50 5.028 -0.0035 17.04 11:50 5.005 +0.0084 17.04 10:50 5.0201 -0.0153 17.04 09:50 5.0142 -0.0191 17.04 08:50 5.0141 +0.0147 17.04 07:50 5.0706 -0.0164 17.04 06:50 4.9948 +0.0385 17.04 05:50 4.953 +0.0408 17.04 04:50 4.9773 +0.011 17.04 03:50 5.0167 -0.028 17.04 02:50 5.0499 +0.0088 17.04 01:50 5.0283 +0.0179 17.04 00:50 5.0324 -0.0033 16.04 23:50 4.9312 +0.0065 16.04 22:50 4.8844 +0.0309 16.04 21:50 4.9066 -0.0485 16.04 20:50 4.9562 +0.0517 16.04 19:50 4.8119 +0.0139 16.04 18:50 4.7465 -0.0195 16.04 17:50 4.8434 -0.0149 16.04 16:50 4.801 -0.039 16.04 15:50 4.9248 +0.093 16.04 14:50 4.8921 +0.0349 16.04 13:50 4.8562 -0.0113 16.04 12:50 4.986 -0.0086 16.04 11:50 4.9927 +0.0033 16.04 10:50 4.9953 +0.005 16.04 09:50 4.9819 -0.0141 16.04 08:50 4.8838 +0.0082 16.04 07:50 4.7771 +0.0236 16.04 06:50 4.8488 +0.0344 16.04 05:50 4.9072 -0.0484 16.04 04:50 4.9413 +0.0094 16.04 03:50 4.8243 -0.0017 16.04 02:50 4.9021 +0.0058 16.04 01:50 4.9181 +0.0529 16.04 00:50 4.7971 -0.0168 15.04 23:50 4.7988 -0.0092 15.04 22:50 4.8961 -0.0512 15.04 21:50 4.7823 +0.0049 15.04 20:50 4.8472 -0.0022 15.04 19:50 5.0086 +0.0288 15.04 18:50 5.0639 -0.0458 15.04 17:50 5.1219 -0.0355 15.04 16:50 5.2894 -0.0167 15.04 15:50 5.2933 -0.0132 15.04 14:50 5.2802 +0.0199 15.04 13:50 5.3505 -0.01 15.04 12:50 5.3502 -0.0508 15.04 11:50 5.354 -0.0066 15.04 10:50 5.3584 +0.0322 15.04 09:50 5.3305 +0.0072 15.04 08:50 5.1372 +0.0084 15.04 07:50 4.9857 -0.0165 15.04 06:50 5.0312 -0.0061 15.04 05:50 4.9959 +0.0273 15.04 04:50 5.0881 -0.0455 15.04 03:50 5.1468 -0.0398 15.04 02:50 5.2671 +0.0261 15.04 01:50 5.2394 +0.0048 15.04 00:50 4.9143 -0.0087 14.04 23:50 4.9705 -0.0036 14.04 22:50 5.0278 +0.0201 14.04 21:50 5.078 -0.0206 14.04 20:50 4.9838 -0.0067 14.04 19:50 5.0923 -0.0158 14.04 18:50 5.0279 -0.0488 14.04 17:50 5.0711 -0.005 14.04 16:50 5.0366 -0.0435 14.04 15:50 5.1618 +0.0104 14.04 14:50 5.0494 -0.0281 14.04 13:50 5.2428 -0.0225 14.04 12:50 5.2212 -0.0287 14.04 11:50 5.2839 +0.0037 14.04 10:50 5.2642 -0.0069 14.04 09:50 5.2227 -0.0111 14.04 08:50 5.194 +0.0222 14.04 07:50 5.0754 -0.0104 14.04 06:50 4.8772 +0.0303 14.04 05:50 4.8546 +0.0227 14.04 04:50 4.8847 -0.0585 14.04 03:50 4.8944 -0.0212 14.04 02:50 5.0263 -0.0063 14.04 01:50 4.991 +0.1253 14.04 00:50 4.573 -0.0969 13.04 23:50 4.6969 -0.3453 13.04 22:50 5.4081 +0.0409 13.04 21:50 5.6123 -0.0141 13.04 20:50 5.5857 -0.0516 13.04 19:50 5.9002 -0.0476 13.04 18:50 6.1184 +0.002 13.04 17:50 6.0649 -0.0013 13.04 16:50 6.1543 +0.02 13.04 15:50 6.2062 -0.0164 13.04 14:50 6.2228 +0.012 13.04 13:50 6.1934 +0.0155 13.04 12:50 6.1698 -0.0271 13.04 11:50 6.1395 -0.0235 13.04 10:50 6.1031 -0.0027 13.04 09:50 6.163 +0.001 13.04 08:50 6.1244 +0.0609 13.04 07:50 6.0765 -0.0112 13.04 06:50 6.0105 -0.0259 13.04 05:50 5.9609 -0.0936 13.04 04:50 5.9196 -0.0078 13.04 03:50 6.0489 +0.002 13.04 02:50 6.2259 +0.0118 13.04 01:50 6.1209 +0.0121 13.04 00:50 6.1902 -0.0086 12.04 23:50 6.2144 +0.0742 12.04 22:50 6.0423 +0.1031 12.04 21:50 6.0051 -0.0156 12.04 20:50 6.748 +0.0002 12.04 19:50 7.1198 +0.0168 12.04 18:50 7.1992 -0.0115 12.04 17:50 7.2582 -0.0069 12.04 16:50 7.4477 -0.0156 12.04 15:50 7.6096 +0.0066 12.04 14:50 7.7117 -0.0075 12.04 13:50 7.691 -0.0067 12.04 12:50 7.7172 +0.0092 12.04 11:50 7.6705 -0.0016 12.04 10:50 7.6442 -0.0211 12.04 09:50 7.7281 +0.0039 12.04 08:50 7.7456 +0.0056 12.04 07:50 7.7558 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 4.573макс: 8.0497за месяц:
Таблица изменений курса band protocol : показать5.0129 Дата Курс +/- 18.04.2024 5.0829 +0.1081 17.04.2024 4.9748 +0.05 16.04.2024 4.9248 -0.1466 15.04.2024 5.0714 -0.0106 14.04.2024 5.082 -0.6846 13.04.2024 5.7666 -1.3807 12.04.2024 7.1473 -0.5045 11.04.2024 7.6518 +0.1309 10.04.2024 7.5209 -0.3065 09.04.2024 7.8274 +0.0243 08.04.2024 7.8031 +0.2337 07.04.2024 7.5694 +0.384 06.04.2024 7.1854 +0.113 05.04.2024 7.0724 -0.1366 04.04.2024 7.209 +0.0779 03.04.2024 7.1311 +0.1136 02.04.2024 7.0175 -0.551 01.04.2024 7.5685 -0.3559 31.03.2024 7.9244 -0.1253 30.03.2024 8.0497 +0.1056 29.03.2024 7.9441 +0.1338 28.03.2024 7.8103 -0.0549 27.03.2024 7.8652 -0.0864 26.03.2024 7.9516 +0.2625 25.03.2024 7.6891 +0.367 24.03.2024 7.3221 -0.0539 23.03.2024 7.376 +0.0844 22.03.2024 7.2916 -0.1129 21.03.2024 7.4045 +0.4257 20.03.2024 6.9788 +0.0265 19.03.2024 6.9523 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 4.573макс: 9.4408за квартал:
Таблица изменений курса band protocol : показать5.0129 Дата Курс +/- 18.04.2024 5.0829 +0.1081 17.04.2024 4.9748 +0.05 16.04.2024 4.9248 -0.1466 15.04.2024 5.0714 -0.0106 14.04.2024 5.082 -0.6846 13.04.2024 5.7666 -1.3807 12.04.2024 7.1473 -0.5045 11.04.2024 7.6518 +0.1309 10.04.2024 7.5209 -0.3065 09.04.2024 7.8274 +0.0243 08.04.2024 7.8031 +0.2337 07.04.2024 7.5694 +0.384 06.04.2024 7.1854 +0.113 05.04.2024 7.0724 -0.1366 04.04.2024 7.209 +0.0779 03.04.2024 7.1311 +0.1136 02.04.2024 7.0175 -0.551 01.04.2024 7.5685 -0.3559 31.03.2024 7.9244 -0.1253 30.03.2024 8.0497 +0.1056 29.03.2024 7.9441 +0.1338 28.03.2024 7.8103 -0.0549 27.03.2024 7.8652 -0.0864 26.03.2024 7.9516 +0.2625 25.03.2024 7.6891 +0.367 24.03.2024 7.3221 -0.0539 23.03.2024 7.376 +0.0844 22.03.2024 7.2916 -0.1129 21.03.2024 7.4045 +0.4257 20.03.2024 6.9788 +0.0265 19.03.2024 6.9523 -0.7779 18.03.2024 7.7302 -0.1316 17.03.2024 7.8618 -0.3551 16.03.2024 8.2169 -0.3727 15.03.2024 8.5896 -0.7931 14.03.2024 9.3827 -0.0195 13.03.2024 9.4022 +0.2886 12.03.2024 9.1136 -0.3272 11.03.2024 9.4408 +0.0881 10.03.2024 9.3527 +0.1083 09.03.2024 9.2444 +0.1863 08.03.2024 9.0581 +0.3018 07.03.2024 8.7563 +0.677 06.03.2024 8.0793 -0.3485 05.03.2024 8.4278 -0.2432 04.03.2024 8.671 +0.1437 03.03.2024 8.5273 -0.0409 02.03.2024 8.5682 +0.5678 01.03.2024 8.0004 +0.2676 29.02.2024 7.7328 +0.012 28.02.2024 7.7208 -0.0666 27.02.2024 7.7874 +0.337 26.02.2024 7.4504 +0.1232 25.02.2024 7.3272 +0.0352 24.02.2024 7.292 +0.1731 23.02.2024 7.1189 -0.0042 22.02.2024 7.1231 +0.0076 21.02.2024 7.1155 -0.2896 20.02.2024 7.4051 -0.0252 19.02.2024 7.4303 +0.0963 18.02.2024 7.334 +0.1627 17.02.2024 7.1713 -0.0425 16.02.2024 7.2138 +0.0854 15.02.2024 7.1284 +0.3429 14.02.2024 6.7855 +0.1104 13.02.2024 6.6751 -0.0872 12.02.2024 6.7623 -0.0265 11.02.2024 6.7888 +0.0625 10.02.2024 6.7263 -0.0136 09.02.2024 6.7399 +0.0609 08.02.2024 6.679 +0.0782 07.02.2024 6.6008 +0.1616 06.02.2024 6.4392 -0.0358 05.02.2024 6.475 -0.0084 04.02.2024 6.4834 +0.0605 03.02.2024 6.4229 +0.0961 02.02.2024 6.3268 +0.3801 01.02.2024 5.9467 -0.0453 31.01.2024 5.992 -0.1303 30.01.2024 6.1223 +0.067 29.01.2024 6.0553 -0.0058 28.01.2024 6.0611 +0.0504 27.01.2024 6.0107 +0.155 26.01.2024 5.8557 +0.1618 25.01.2024 5.6939 -0.1088 24.01.2024 5.8027 +0.1069 23.01.2024 5.6958 -0.1583 22.01.2024 5.8541 -0.2122 21.01.2024 6.0663 -0.1714 20.01.2024 6.2377 +0.7203 19.01.2024 5.5174