Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

Курс Band Protocol к болгарскому леву

Обновлено: 29.03.2024 00:50:01Band Protocol
Стоимость Band Protocol (BAND) на текущий момент составляет 4.0456 BGN, а общий объем торгов за 24 часа – 14 563 296 BGN. Рыночная капитализация составляет 568 280 428 BGN. За последние 24 часа курс Band Protocol относительно болгарского лева вырос на +1.24%. Изменение за неделю составило +8.65%.

=
Калькулятор BAND - BGN / Обратный расчет: курс болгарского лева к Band Protocol
Покупать BAND?Продавать BAND?
67%33%

Графики

Динамика изменения курса band protocol относительно болгарского лева, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.905
    макс: 4.077
    за сутки:
    4.0456  

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    29.03 00:504.0456-0.0035
    29.03 00:404.0491+0.0021
    29.03 00:304.047-0.0013
    29.03 00:204.0483+0.0021
    29.03 00:104.0462+0.0063
    29.03 00:034.0399+0.0008
    29.03 00:004.0391-0.0025
    28.03 23:504.0416+0.0094
    28.03 23:404.0322+0.0026
    28.03 23:304.0296+0.0049
    28.03 23:204.0247+0.0007
    28.03 23:104.024+0.0022
    28.03 23:004.0218+0.0056
    28.03 22:504.0162+0.0039
    28.03 22:404.0123-0.0003
    28.03 22:304.0126-0.0043
    28.03 22:204.0169-0.0062
    28.03 22:104.0231+0.0085
    28.03 22:034.0146+0.0034
    28.03 22:004.0112+0.0004
    28.03 21:504.0108+0.004
    28.03 21:404.0068-0.006
    28.03 21:304.0128+0.0007
    28.03 21:204.0121+0.0149
    28.03 21:103.9972-0.0051
    28.03 21:004.0023+0.0046
    28.03 20:503.9977+0.0011
    28.03 20:403.9966-0.0054
    28.03 20:304.002+0.004
    28.03 20:203.998-0.0008
    28.03 20:103.9988-
    28.03 20:033.9988+0.0049
    28.03 20:003.9939+0.0002
    28.03 19:503.9937-0.01
    28.03 19:404.0037-0.0003
    28.03 19:304.004+0.0139
    28.03 19:203.9901-0.0116
    28.03 19:104.0017-0.0046
    28.03 19:004.0063+0.0094
    28.03 18:503.9969+0.0128
    28.03 18:403.9841+0.0019
    28.03 18:303.9822+0.0017
    28.03 18:203.9805-0.0231
    28.03 18:104.0036-0.0135
    28.03 18:034.0171+0.0028
    28.03 18:004.0143-0.003
    28.03 17:504.0173+0.0056
    28.03 17:404.0117+0.0207
    28.03 17:303.991+0.0053
    28.03 17:203.9857-0.0241
    28.03 17:104.0098+0.0109
    28.03 17:003.9989-0.0012
    28.03 16:504.0001-0.0092
    28.03 16:404.0093+0.0222
    28.03 16:303.9871+0.0282
    28.03 16:203.9589-0.0313
    28.03 16:103.9902+0.0049
    28.03 16:033.9853+0.0168
    28.03 16:003.9685-0.0167
    28.03 15:503.9852-0.0028
    28.03 15:403.988-0.0265
    28.03 15:304.0145-0.0034
    28.03 15:204.0179-0.0234
    28.03 15:104.0413+0.0119
    28.03 15:004.0294+0.005
    28.03 14:504.0244-0.0038
    28.03 14:404.0282-0.0132
    28.03 14:304.0414+0.0151
    28.03 14:204.0263+0.0178
    28.03 14:104.0085-0.0088
    28.03 14:034.0173+0.004
    28.03 14:004.0133-0.0048
    28.03 13:504.0181-0.0123
    28.03 13:404.0304+0.0051
    28.03 13:304.0253-0.0188
    28.03 13:204.0441-0.0131
    28.03 13:104.0572-0.005
    28.03 13:004.0622+0.0091
    28.03 12:504.0531-0.0023
    28.03 12:404.0554-0.0143
    28.03 12:304.0697-0.0073
    28.03 12:204.077+0.004
    28.03 12:104.073+0.0105
    28.03 12:034.0625+0.0096
    28.03 12:004.0529+0.0055
    28.03 11:504.0474+0.0158
    28.03 11:404.0316+0.0016
    28.03 11:304.03+0.0038
    28.03 11:204.0262-0.0025
    28.03 11:104.0287+0.0016
    28.03 11:004.0271+0.0102
    28.03 10:504.0169+0.0044
    28.03 10:404.0125+0.0045
    28.03 10:304.008+0.0061
    28.03 10:204.0019+0.0067
    28.03 10:103.9952-0.0066
    28.03 10:034.0018+0.0001
    28.03 10:004.0017-0.0045
    28.03 09:504.0062+0.0053
    28.03 09:404.0009-0.0045
    28.03 09:304.0054+0.0012
    28.03 09:204.0042+0.0191
    28.03 09:103.9851+0.0012
    28.03 09:003.9839-0.0114
    28.03 08:503.9953-0.0014
    28.03 08:403.9967-0.0066
    28.03 08:304.0033+0.0112
    28.03 08:203.9921-0.0034
    28.03 08:103.9955+0.002
    28.03 08:033.9935+0.0018
    28.03 08:003.9917+0.0027
    28.03 07:503.989+0.0018
    28.03 07:403.9872+0.0041
    28.03 07:303.9831+0.0139
    28.03 07:203.9692+0.0132
    28.03 07:103.956+0.0062
    28.03 07:003.9498+0.0448
    28.03 06:503.905-0.0258
    28.03 06:403.9308-0.0023
    28.03 06:303.9331-0.0167
    28.03 06:203.9498-0.0037
    28.03 06:103.9535+0.0235
    28.03 06:033.93+0.0073
    28.03 06:003.9227-0.0128
    28.03 05:503.9355-0.0151
    28.03 05:403.9506-0.0218
    28.03 05:303.9724-0.0058
    28.03 05:203.9782-0.0058
    28.03 05:103.984+0.0201
    28.03 05:003.9639-0.0112
    28.03 04:503.9751+0.0048
    28.03 04:403.9703+0.0021
    28.03 04:303.9682-0.0086
    28.03 04:203.9768-0.019
    28.03 04:103.9958-0.0143
    28.03 04:034.0101-0.0001
    28.03 04:004.0102+0.0137
    28.03 03:503.9965-0.014
    28.03 03:404.0105-0.0323
    28.03 03:304.0428+0.0181
    28.03 03:204.0247+0.0054
    28.03 03:104.0193+0.0152
    28.03 03:004.0041+0.0124
    28.03 02:503.9917-0.003
    28.03 02:403.9947-0.016
    28.03 02:304.0107-0.0078
    28.03 02:204.0185-0.006
    28.03 02:104.0245-0.002
    28.03 02:034.0265-0.0025
    28.03 02:004.029+0.0028
    28.03 01:504.0262-0.002
    28.03 01:404.0282+0.0176
    28.03 01:304.0106+0.007
    28.03 01:204.0036+0.0017
    28.03 01:104.0019+0.0058
    28.03 01:003.9961
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5682
    макс: 4.1478
    за неделю:
    4.0456  

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    29.03 00:504.0456-0.0025
    28.03 23:504.0416+0.0056
    28.03 22:504.0162+0.0004
    28.03 21:504.0108+0.0046
    28.03 20:503.9977+0.0002
    28.03 19:503.9937+0.0094
    28.03 18:503.9969-0.003
    28.03 17:504.0173-0.0012
    28.03 16:504.0001-0.0167
    28.03 15:503.9852+0.005
    28.03 14:504.0244-0.0048
    28.03 13:504.0181+0.0091
    28.03 12:504.0531+0.0055
    28.03 11:504.0474+0.0102
    28.03 10:504.0169-0.0045
    28.03 09:504.0062-0.0114
    28.03 08:503.9953+0.0027
    28.03 07:503.989+0.0448
    28.03 06:503.905-0.0128
    28.03 05:503.9355-0.0112
    28.03 04:503.9751+0.0137
    28.03 03:503.9965+0.0124
    28.03 02:503.9917+0.0028
    28.03 01:504.0262-0.012
    28.03 00:504.0081-0.0022
    27.03 23:503.9971+0.0118
    27.03 22:503.9559-0.0317
    27.03 21:503.9539-0.0098
    27.03 20:503.9772+0.0005
    27.03 19:503.9466-0.025
    27.03 18:503.9587-0.0059
    27.03 17:504.0051-0.0141
    27.03 16:504.0083+0.0239
    27.03 15:504.0286-0.0136
    27.03 14:504.0533+0.0095
    27.03 13:504.0105+0.0126
    27.03 12:503.9887-0.0321
    27.03 11:503.9861-0.0251
    27.03 10:503.985+0.0034
    27.03 09:504.0508+0.0044
    27.03 08:504.0765-0.0111
    27.03 07:504.0952-0.0126
    27.03 06:504.1171+0.0156
    27.03 05:504.1274-0.0011
    27.03 04:504.1478+0.0088
    27.03 03:504.0992+0.0014
    27.03 02:504.0757+0.0271
    27.03 01:504.0506+0.0019
    27.03 00:504.0677-0.0055
    26.03 23:504.0428-0.0124
    26.03 22:504.0242-0.0067
    26.03 21:504.0682+0.0061
    26.03 20:504.0321-0.0098
    26.03 19:503.9846+0.0023
    26.03 18:504.0331+0.019
    26.03 17:504.0289-0.0303
    26.03 16:504.0853-0.0085
    26.03 15:504.0991-0.0025
    26.03 14:504.081-0.0049
    26.03 13:504.0905+0.0099
    26.03 12:504.0643+0.009
    26.03 11:504.0319-0.0336
    26.03 10:504.0583+0.0036
    26.03 09:504.0634+0.0075
    26.03 08:504.0684+0.0044
    26.03 07:504.0627+0.005
    26.03 06:504.051+0.0091
    26.03 05:504.033+0.007
    26.03 04:504.0079-0.0022
    26.03 03:503.9841+0.0128
    26.03 02:503.9359-0.007
    26.03 01:503.9757-0.0009
    26.03 00:503.9601-0.0004
    25.03 23:503.9912-0.0013
    25.03 22:503.9799+0.0052
    25.03 21:503.9704+0.0069
    25.03 20:503.9628+0.008
    25.03 19:503.9761-0.011
    25.03 18:503.9753+0.0027
    25.03 17:503.9256+0.0178
    25.03 16:503.8916-0.0208
    25.03 15:503.9031-0.0028
    25.03 14:503.8889+0.0075
    25.03 13:503.9266+0.0243
    25.03 12:503.9175-0.0091
    25.03 11:503.9095-0.01
    25.03 10:503.8886+0.0092
    25.03 09:503.8982+0.006
    25.03 08:503.8854+0.003
    25.03 07:503.8474-0.0027
    25.03 06:503.8531+0.0051
    25.03 05:503.8517-0.009
    25.03 04:503.8276+0.0086
    25.03 03:503.7944+0.0228
    25.03 02:503.775+0.0001
    25.03 01:503.7805+0.006
    25.03 00:503.7499+0.0009
    24.03 23:503.7411-0.0239
    24.03 22:503.7378+0.0066
    24.03 21:503.712+0.0061
    24.03 20:503.6668-0.0095
    24.03 19:503.7104+0.0006
    24.03 18:503.7158-0.0078
    24.03 17:503.7126+0.0093
    24.03 16:503.7202+0.0056
    24.03 15:503.7665+0.0012
    24.03 14:503.7418-0.0071
    24.03 13:503.7593-0.0064
    24.03 12:503.7446+0.0252
    24.03 11:503.7254+0.0044
    24.03 10:503.6471-0.0018
    24.03 09:503.6622-0.0034
    24.03 08:503.7092+0.0032
    24.03 07:503.6722-0.0031
    24.03 06:503.6931-0.0053
    24.03 05:503.7391+0.0026
    24.03 04:503.749+0.002
    24.03 03:503.7403-0.0172
    24.03 02:503.7161+0.0003
    24.03 01:503.7574-0.0002
    24.03 00:503.7716-0.0096
    23.03 23:503.7794-0.0014
    23.03 22:503.782+0.0054
    23.03 21:503.7882+0.0011
    23.03 20:503.7811-0.0105
    23.03 19:503.8056+0.015
    23.03 18:503.7799+0.0041
    23.03 17:503.8125+0.0186
    23.03 16:503.7534+0.006
    23.03 15:503.7676-0.0012
    23.03 14:503.766-0.0206
    23.03 13:503.7693+0.0028
    23.03 12:503.7541+0.0099
    23.03 11:503.7632-0.0073
    23.03 10:503.767-0.0042
    23.03 09:503.7436+0.0012
    23.03 08:503.7201-0.0115
    23.03 07:503.7262+0.0084
    23.03 06:503.695+0.0151
    23.03 05:503.7113+0.0037
    23.03 04:503.7423-0.0102
    23.03 03:503.7208+0.0144
    23.03 02:503.6979-0.0097
    23.03 01:503.6549+0.0128
    23.03 00:503.6098-0.0076
    22.03 23:503.6587+0.02
    22.03 22:503.6783+0.0051
    22.03 21:503.6782-0.0041
    22.03 20:503.6759+0.0217
    22.03 19:503.6367-0.0017
    22.03 18:503.6932+0.0036
    22.03 17:503.5682-0.0213
    22.03 16:503.6527-0.0227
    22.03 15:503.7462-0.0324
    22.03 14:503.7471-0.0232
    22.03 13:503.7764-0.001
    22.03 12:503.8333+0.0096
    22.03 11:503.8269+0.0014
    22.03 10:503.8643-0.0002
    22.03 09:503.8644-0.0091
    22.03 08:503.8583+0.0293
    22.03 07:503.7964+0.0217
    22.03 06:503.7974+0.0095
    22.03 05:503.7193-0.0191
    22.03 04:503.7433-0.0196
    22.03 03:503.7518-0.0026
    22.03 02:503.7414-0.0104
    22.03 01:503.7357+0.0178
    22.03 00:503.7235
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 3.5308
    макс: 4.7434
    за месяц:
      4.0456
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    27.03.20244.0272-0.0238
    26.03.20244.051+0.1333
    25.03.20243.9177+0.187
    24.03.20243.7307-0.0275
    23.03.20243.7582+0.0265
    22.03.20243.7317-0.0112
    21.03.20243.7429+0.1906
    20.03.20243.5523+0.0215
    19.03.20243.5308-0.3742
    18.03.20243.905-0.0665
    17.03.20243.9715-0.1794
    16.03.20244.1509-0.1904
    15.03.20244.3413-0.3766
    14.03.20244.7179+0.0113
    13.03.20244.7066+0.1264
    12.03.20244.5802-0.1632
    11.03.20244.7434+0.0636
    10.03.20244.6798+0.0542
    09.03.20244.6256+0.1058
    08.03.20244.5198+0.0913
    07.03.20244.4285+0.3411
    06.03.20244.0874-0.2024
    05.03.20244.2898-0.1236
    04.03.20244.4134+0.0721
    03.03.20244.3413-0.0209
    02.03.20244.3622+0.2724
    01.03.20244.0898+0.1478
    29.02.20243.942+0.001
    28.02.20243.941-0.0202
    27.02.20243.9612+0.178
    26.02.20243.7832
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев. Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    27.03.20244.0272-0.0238
    26.03.20244.051+0.1333
    25.03.20243.9177+0.187
    24.03.20243.7307-0.0275
    23.03.20243.7582+0.0265
    22.03.20243.7317-0.0112
    21.03.20243.7429+0.1906
    20.03.20243.5523+0.0215
    19.03.20243.5308-0.3742
    18.03.20243.905-0.0665
    17.03.20243.9715-0.1794
    16.03.20244.1509-0.1904
    15.03.20244.3413-0.3766
    14.03.20244.7179+0.0113
    13.03.20244.7066+0.1264
    12.03.20244.5802-0.1632
    11.03.20244.7434+0.0636
    10.03.20244.6798+0.0542
    09.03.20244.6256+0.1058
    08.03.20244.5198+0.0913
    07.03.20244.4285+0.3411
    06.03.20244.0874-0.2024
    05.03.20244.2898-0.1236
    04.03.20244.4134+0.0721
    03.03.20244.3413-0.0209
    02.03.20244.3622+0.2724
    01.03.20244.0898+0.1478
    29.02.20243.942+0.001
    28.02.20243.941-0.0202
    27.02.20243.9612+0.178
    26.02.20243.7832+0.0459
    25.02.20243.7373+0.018
    24.02.20243.7193+0.0888
    23.02.20243.6305-0.009
    22.02.20243.6395-0.005
    21.02.20243.6445-0.1428
    20.02.20243.7873-0.0433
    19.02.20243.8306+0.0542
    18.02.20243.7764+0.0839
    17.02.20243.6925-0.0412
    16.02.20243.7337+0.0525
    15.02.20243.6812+0.1415
    14.02.20243.5397+0.0656
    13.02.20243.4741-0.0155
    12.02.20243.4896-0.002
    11.02.20243.4916+0.0321
    10.02.20243.4595-0.0102
    09.02.20243.4697+0.019
    08.02.20243.4507+0.0459
    07.02.20243.4048+0.0622
    06.02.20243.3426-0.0135
    05.02.20243.3561+0.0305
    04.02.20243.3256+0.0311
    03.02.20243.2945+0.062
    02.02.20243.2325+0.2183
    01.02.20243.0142+0.0016
    31.01.20243.0126-0.077
    30.01.20243.0896+0.0123
    29.01.20243.0773+0.0268
    28.01.20243.0505+0.0254
    27.01.20243.0251+0.0823
    26.01.20242.9428+0.0773
    25.01.20242.8655-0.0225
    24.01.20242.888+0.0263
    23.01.20242.8617-0.0669
    22.01.20242.9286-0.0999
    21.01.20243.0285-0.0856
    20.01.20243.1141+0.3479
    19.01.20242.7662-0.1769
    18.01.20242.9431-0.1038
    17.01.20243.0469+0.0061
    16.01.20243.0408+0.0397
    15.01.20243.0011-0.0341
    14.01.20243.0352-0.048
    13.01.20243.0832-0.0771
    11.01.20243.1603+0.2098
    10.01.20242.9505+0.0375
    09.01.20242.913-0.113
    08.01.20243.026-0.2149
    07.01.20243.2409-0.0758
    06.01.20243.3167-0.2226
    05.01.20243.5393-0.2887
    04.01.20243.828-0.0229
    03.01.20243.8509-0.1931
    02.01.20244.044+0.3797
    01.01.20243.6643-0.0711
    31.12.20233.7354+0.2996
    30.12.20233.4358-0.0391
    29.12.20233.4749+3.4749
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот