Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

1 2 3 4 5 »

Курс Band Protocol к болгарскому леву

Обновлено: 24.09.2020 14:30:01

=
Калькулятор BAND - BGN / Обратный расчет: курс болгарского лева к Band Protocol
Band Protocol
Оценить!
0
10010

Графики

Динамика изменения курса band protocol относительно болгарского лева, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.621
    макс: 10.8488
    за сутки:
    10.2493

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    24.09 14:3010.2493-0.0388
    24.09 14:2010.2881+0.0873
    24.09 14:1010.2008+0.1331
    24.09 14:0010.0677+0.0811
    24.09 13:509.9866-0.0239
    24.09 13:4010.0105+0.0039
    24.09 13:3010.0066+0.1371
    24.09 13:209.8695+0.0189
    24.09 13:109.8506-0.0013
    24.09 13:009.8519-0.0841
    24.09 12:509.936+0.111
    24.09 12:409.825-0.0181
    24.09 12:309.8431+0.0284
    24.09 12:209.8147-0.0598
    24.09 12:109.8745+0.0276
    24.09 12:009.8469-0.0147
    24.09 11:509.8616-0.038
    24.09 11:409.8996+0.0343
    24.09 11:309.8653+0.005
    24.09 11:209.8603-0.0376
    24.09 11:109.8979-0.0995
    24.09 11:009.9974+0.0081
    24.09 10:509.9893+0.187
    24.09 10:409.8023+0.0296
    24.09 10:309.7727+0.03
    24.09 10:209.7427+0.0101
    24.09 10:109.7326+0.0526
    24.09 10:009.68-0.0155
    24.09 09:509.6955-0.0189
    24.09 09:409.7144-0.033
    24.09 09:309.7474+0.0041
    24.09 09:209.7433+0.0431
    24.09 09:109.7002+0.0527
    24.09 09:009.6475-0.0018
    24.09 08:509.6493-0.0337
    24.09 08:409.683-0.0471
    24.09 08:309.7301+0.0819
    24.09 08:209.6482-0.0099
    24.09 08:109.6581-0.0292
    24.09 08:009.6873-0.0047
    24.09 07:509.692-0.0318
    24.09 07:409.7238-0.0677
    24.09 07:309.7915-0.0615
    24.09 07:209.853+0.0076
    24.09 07:109.8454-0.0018
    24.09 07:009.8472+0.0177
    24.09 06:509.8295-0.0192
    24.09 06:409.8487+0.0059
    24.09 06:309.8428+0.0429
    24.09 06:209.7999+0.0502
    24.09 06:109.7497+0.0228
    24.09 06:009.7269-0.0196
    24.09 05:509.7465-0.0321
    24.09 05:409.7786-0.0471
    24.09 05:309.8257+0.0027
    24.09 05:209.823+0.0647
    24.09 05:109.7583-0.0816
    24.09 05:009.8399-0.0097
    24.09 04:509.8496+0.0028
    24.09 04:409.8468+0.0718
    24.09 04:309.775-0.0679
    24.09 04:209.8429-0.0437
    24.09 04:109.8866+0.0605
    24.09 04:009.8261+0.068
    24.09 03:509.7581-0.052
    24.09 03:409.8101-0.0805
    24.09 03:309.8906+0.1649
    24.09 03:209.7257+0.1047
    24.09 03:109.621-0.0098
    24.09 03:009.6308-0.0166
    24.09 02:509.6474-0.0007
    24.09 02:409.6481+0.0229
    24.09 02:309.6252-0.0603
    24.09 02:209.6855-0.0469
    24.09 02:109.7324-0.0531
    24.09 02:009.7855+0.063
    24.09 01:509.7225+0.0084
    24.09 01:409.7141+0.0379
    24.09 01:309.6762-0.0474
    24.09 01:209.7236-0.051
    24.09 01:109.7746+0.0036
    24.09 01:009.771+0.0212
    24.09 00:509.7498+0.0188
    24.09 00:409.731-0.0873
    24.09 00:309.8183-0.0129
    24.09 00:209.8312-0.0097
    24.09 00:109.8409+0.1569
    24.09 00:009.684-0.0279
    23.09 23:509.7119-0.0657
    23.09 23:409.7776-0.0772
    23.09 23:309.8548-0.0636
    23.09 23:209.9184+0.0252
    23.09 23:109.8932+0.065
    23.09 23:009.8282-0.0119
    23.09 22:509.8401-0.1084
    23.09 22:409.9485+0.0081
    23.09 22:309.9404-0.0103
    23.09 22:209.9507-0.0314
    23.09 22:109.9821-0.2608
    23.09 22:0010.2429-0.0364
    23.09 21:5010.2793+0.0233
    23.09 21:4010.256+0.0307
    23.09 21:3010.2253-0.046
    23.09 21:2010.2713-0.1541
    23.09 21:1010.4254-0.0216
    23.09 21:0010.447-0.0262
    23.09 20:5010.4732-0.0762
    23.09 20:4010.5494+0.0592
    23.09 20:3010.4902-0.0139
    23.09 20:2010.5041-0.0511
    23.09 20:1010.5552-0.0275
    23.09 20:0010.5827+0.0028
    23.09 19:5010.5799+0.1256
    23.09 19:4010.4543-0.0129
    23.09 19:3010.4672+0.0331
    23.09 19:2010.4341-0.0254
    23.09 19:1010.4595+0.0183
    23.09 19:0010.4412-0.028
    23.09 18:5010.4692-0.0351
    23.09 18:4010.5043-0.0647
    23.09 18:3010.569-0.0587
    23.09 18:2010.6277+0.1194
    23.09 18:1010.5083+0.0673
    23.09 18:0010.441-0.088
    23.09 17:5010.529+0.0085
    23.09 17:4010.5205-0.0544
    23.09 17:3010.5749-0.0114
    23.09 17:2010.5863+0.0502
    23.09 17:1010.5361-0.0898
    23.09 17:0010.6259-0.1375
    23.09 16:5010.7634-0.0854
    23.09 16:4010.8488+0.1014
    23.09 16:3010.7474+0.0591
    23.09 16:2010.6883-0.0338
    23.09 16:1010.7221+0.1962
    23.09 16:0010.5259+0.223
    23.09 15:5010.3029+0.1569
    23.09 15:4010.146+0.0589
    23.09 15:3010.0871+0.1163
    23.09 15:209.9708+0.0571
    23.09 15:109.9137-0.0718
    23.09 15:009.9855+0.0002
    23.09 14:509.9853+0.0075
    23.09 14:409.9778-0.0749
    23.09 14:3010.0527
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4704
    макс: 11.8505
    за неделю:
    10.2493

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    +0.1331
    24.09 14:0010.0677-0.0013
    24.09 13:009.8519+0.0276
    24.09 12:009.8469-0.0995
    24.09 11:009.9974+0.0526
    24.09 10:009.68+0.0527
    24.09 09:009.6475-0.0292
    24.09 08:009.6873-0.0018
    24.09 07:009.8472+0.0228
    24.09 06:009.7269-0.0816
    24.09 05:009.8399+0.0605
    24.09 04:009.8261-0.0098
    24.09 03:009.6308-0.0531
    24.09 02:009.7855+0.0036
    24.09 01:009.771+0.1569
    24.09 00:009.684+0.065
    23.09 23:009.8282-0.2608
    23.09 22:0010.2429-0.0216
    23.09 21:0010.447-0.0275
    23.09 20:0010.5827+0.0183
    23.09 19:0010.4412+0.0673
    23.09 18:0010.441-0.0898
    23.09 17:0010.6259+0.1962
    23.09 16:0010.5259-0.0718
    23.09 15:009.9855+0.0144
    23.09 14:0010.0703-0.0067
    23.09 13:0010.1315+0.1016
    23.09 12:0010.0243-0.023
    23.09 11:009.9693-0.0143
    23.09 10:009.7996+0.0173
    23.09 09:009.849-0.0348
    23.09 08:009.8973-0.0455
    23.09 07:0010.0108-0.0713
    23.09 06:0010.3793+0.047
    23.09 05:0010.3555-0.0086
    23.09 04:0010.3372-0.0344
    23.09 03:0010.3917+0.0034
    23.09 02:0010.3341-0.0508
    23.09 01:0010.4083+0.0041
    23.09 00:0010.3363-0.001
    22.09 23:0010.348-0.0533
    22.09 22:0010.3774+0.0995
    22.09 21:0010.2966-0.0422
    22.09 20:0010.3164+0.0029
    22.09 19:0010.3035+0.0514
    22.09 18:0010.0255-0.027
    22.09 17:009.9162+0.1027
    22.09 16:009.8287-0.0645
    22.09 15:009.6965-0.0024
    22.09 14:009.7748+0.0242
    22.09 13:009.7459+0.0415
    22.09 12:009.6901-0.0094
    22.09 11:009.6564-0.083
    22.09 10:0010.0007+0.0578
    22.09 09:0010.1815+0.036
    22.09 08:0010.1448+0.1229
    22.09 07:0010.072+0.0328
    22.09 06:0010.1602+0.003
    22.09 05:0010.0689-0.0882
    22.09 04:0010.1008+0.012
    22.09 03:009.8845-0.0366
    22.09 02:009.896-0.1261
    22.09 01:0010.2279+0.0742
    22.09 00:0010.0309+0.0227
    21.09 23:0010.011+0.2177
    21.09 22:009.612-0.0179
    21.09 21:009.6142-0.0797
    21.09 20:009.4704-0.0772
    21.09 19:009.6758+0.0006
    21.09 18:009.6436+0.0461
    21.09 17:009.9568+0.0805
    21.09 16:0010.0971-0.0349
    21.09 15:0010.4114+0.1329
    21.09 14:0010.2358-0.0932
    21.09 13:0010.7445-0.0086
    21.09 12:0010.8993-0.063
    21.09 11:0010.7795-0.0103
    21.09 10:0010.7913+0.029
    21.09 09:0010.78+0.0187
    21.09 08:0010.7772-0.0541
    21.09 07:0010.9331-0.0469
    21.09 06:0010.8088-0.0251
    21.09 05:0010.8812+0.1081
    21.09 04:0010.8565-0.0127
    21.09 03:0010.8892-0.0099
    21.09 02:0010.8434+0.0049
    21.09 01:0010.8373-0.0073
    21.09 00:0010.7882+0.0064
    20.09 23:0010.8243+0.0431
    20.09 22:0010.9261-0.0335
    20.09 21:0010.9234-0.2317
    20.09 20:0011.2311-0.1991
    20.09 19:0011.0154-0.0688
    20.09 18:0011.157+0.0345
    20.09 17:0011.071-0.3007
    20.09 16:0011.3089-0.0397
    20.09 15:0011.6395-0.131
    20.09 14:0011.8505-0.0526
    20.09 13:0011.4228-0.087
    20.09 12:0011.6501-0.0415
    20.09 11:0011.5689+0.072
    20.09 10:0011.551-0.0566
    20.09 09:0011.7375-0.0858
    20.09 08:0011.8342-0.0625
    20.09 07:0011.6965+0.0106
    20.09 06:0011.3791-0.0397
    20.09 05:0011.407-0.3335
    20.09 04:0011.7689-0.2159
    20.09 03:0011.7307-0.0535
    20.09 02:0011.2931-0.1782
    20.09 01:0011.4581-0.0338
    20.09 00:0011.4867+0.1296
    19.09 23:0011.7395-0.2997
    19.09 22:0011.7-0.3463
    19.09 21:0011.3627+0.0732
    19.09 20:0010.2904-0.0064
    19.09 19:0010.2114+0.0612
    19.09 18:0010.1785+0.1492
    19.09 17:0010.491-0.0238
    19.09 16:0010.3993+0.0443
    19.09 15:0010.1226+0.0281
    19.09 14:009.8914-0.0104
    19.09 13:009.8424+0.0194
    19.09 12:009.7584+0.0685
    19.09 11:009.6543+0.0156
    19.09 10:009.9026+0.0126
    19.09 09:009.9109-0.0018
    19.09 08:009.9066-0.1316
    19.09 07:009.8005+0.0053
    19.09 06:009.908-0.0155
    19.09 05:009.6909-0.1213
    19.09 04:009.8777-0.1448
    19.09 03:0010.0152-0.0065
    19.09 02:009.9439-0.0345
    19.09 01:009.9638+0.0602
    19.09 00:0010.0052-0.0578
    18.09 23:0010.1123-0.0678
    18.09 22:0010.1175-0.0638
    18.09 21:0010.1746-0.2591
    18.09 20:0010.5996-0.0459
    18.09 19:0010.4229-0.1085
    18.09 18:0010.9057+0.107
    18.09 17:0010.7302+0.0457
    18.09 16:0011.0245-0.0489
    18.09 15:0011.2564-0.0108
    18.09 14:0011.2591-0.0281
    18.09 13:0011.0106-0.0099
    18.09 12:0010.8244-0.0998
    18.09 11:0010.9008+0.0168
    18.09 10:0011.0356+0.0553
    18.09 09:0010.6949+0.0144
    18.09 08:0010.5655-0.0433
    18.09 07:0010.7843+0.0047
    18.09 06:0010.675+0.0722
    18.09 05:0010.4747+0.0616
    18.09 04:0010.6509+0.0553
    18.09 03:0010.9173+0.0729
    18.09 02:0010.9324-0.0947
    18.09 01:0011.1838-0.0278
    18.09 00:0011.1601-0.0982
    17.09 23:0011.026+0.0038
    17.09 22:0011.1696+0.0245
    17.09 21:0011.2124-0.0117
    17.09 20:0011.2622-0.0779
    17.09 19:0011.3714+0.1231
    17.09 18:0011.4435+0.0966
    17.09 17:0011.3311-0.0229
    17.09 16:0011.3154-0.0862
    17.09 15:0011.4341
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 9.4704
    макс: 25.1033
    за месяц:
    10.2493
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    23.09.202010.149+0.0348
    22.09.202010.1142-0.2552
    21.09.202010.3694-0.9143
    20.09.202011.2837+0.8987
    19.09.202010.385-0.199
    18.09.202010.584-0.9099
    17.09.202011.4939-0.3743
    16.09.202011.8682-1.0449
    15.09.202012.9131-0.9163
    14.09.202013.8294-0.7695
    13.09.202014.5989-0.1971
    12.09.202014.796+0.2682
    11.09.202014.5278-0.4486
    10.09.202014.9764+0.7189
    09.09.202014.2575-0.3358
    08.09.202014.5933-0.2951
    07.09.202014.8884+0.4249
    06.09.202014.4635-1.941
    05.09.202016.4045-1.6278
    04.09.202018.0323-3.5641
    03.09.202021.5964-3.5069
    02.09.202025.1033+1.6093
    01.09.202023.494+1.5814
    31.08.202021.9126-0.151
    30.08.202022.0636+0.37
    29.08.202021.6936+1.0776
    28.08.202020.616-0.8272
    27.08.202021.4432+1.3179
    26.08.202020.1253+1.4634
    25.08.202018.6619-0.8609
    24.08.202019.5228
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 9.4704
    макс: 26.2804
    за квартал:
    10.2493
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    23.09.202010.149+0.0348
    22.09.202010.1142-0.2552
    21.09.202010.3694-0.9143
    20.09.202011.2837+0.8987
    19.09.202010.385-0.199
    18.09.202010.584-0.9099
    17.09.202011.4939-0.3743
    16.09.202011.8682-1.0449
    15.09.202012.9131-0.9163
    14.09.202013.8294-0.7695
    13.09.202014.5989-0.1971
    12.09.202014.796+0.2682
    11.09.202014.5278-0.4486
    10.09.202014.9764+0.7189
    09.09.202014.2575-0.3358
    08.09.202014.5933-0.2951
    07.09.202014.8884+0.4249
    06.09.202014.4635-1.941
    05.09.202016.4045-1.6278
    04.09.202018.0323-3.5641
    03.09.202021.5964-3.5069
    02.09.202025.1033+1.6093
    01.09.202023.494+1.5814
    31.08.202021.9126-0.151
    30.08.202022.0636+0.37
    29.08.202021.6936+1.0776
    28.08.202020.616-0.8272
    27.08.202021.4432+1.3179
    26.08.202020.1253+1.4634
    25.08.202018.6619-0.8609
    24.08.202019.5228-0.1142
    23.08.202019.637+1.0042
    22.08.202018.6328-0.3002
    21.08.202018.933-1.5261
    20.08.202020.4591-0.1076
    19.08.202020.5667-1.4687
    18.08.202022.0354-1.9719
    17.08.202024.0073-0.3463
    16.08.202024.3536+0.9021
    15.08.202023.4515+0.0797
    14.08.202023.3718-0.209
    13.08.202023.5808+0.9251
    12.08.202022.6557+0.2418
    11.08.202022.4139-3.8665
    10.08.202026.2804+2.956
    09.08.202023.3244

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот