Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64139.73
- Rug World Assets 48677.14
- Эфириум 3070.38
- Tether 1.0009
- Binance Coin 558.38
- Solana 145.6
- USD Coin 1.0003
- Lido Staked ETH 3063.13
- Рипл 0.50149
- Tokamak Network 6.2897
- Dogecoin 0.15158
- Cardano 0.46987
- SHIBA INU 2.273E-5
- Avalanche 35.1184
- Wrapped Bitcoin 64328.19
- Polkadot 6.7679
- TRON 0.11022
- Wrapped TRON 0.11008
- Bitcoin Cash 475.61
- ChainLink 13.9306
Курс Band Protocol к болгарскому леву
Обновлено: 19.04.2024 19:20:01
Стоимость Band Protocol (BAND) на текущий момент составляет 2.7408 BGN, а общий объем торгов за 24 часа – 12 888 734 BGN.
Рыночная капитализация составляет 387 056 064 BGN. За последние 24 часа курс Band Protocol относительно болгарского лева вырос на +0.49%. Изменение за неделю составило -27.08%.
| = | ||
| Калькулятор BAND - BGN / Обратный расчет: курс болгарского лева к Band Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса band protocol относительно болгарского лева, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5057макс: 2.8036за сутки:
2.7408 Таблица изменений курса band protocol : показать
Дата Курс +/- 19.04 19:20 2.7408 -0.0224 19.04 19:10 2.7632 -0.0006 19.04 19:00 2.7638 -0.0028 19.04 18:50 2.7666 +0.0017 19.04 18:40 2.7649 +0.0015 19.04 18:30 2.7634 +0.0024 19.04 18:20 2.761 +0.0069 19.04 18:10 2.7541 -0.0003 19.04 18:03 2.7544 -0.0043 19.04 18:00 2.7587 -0.0099 19.04 17:50 2.7686 +0.019 19.04 17:40 2.7496 +0.0073 19.04 17:30 2.7423 -0.0204 19.04 17:20 2.7627 -0.0078 19.04 17:10 2.7705 -0.0019 19.04 17:00 2.7724 -0.0146 19.04 16:50 2.787 +0.0026 19.04 16:40 2.7844 +0.0248 19.04 16:30 2.7596 +0.0034 19.04 16:20 2.7562 -0.0103 19.04 16:10 2.7665 -0.0092 19.04 16:03 2.7757 +0.0004 19.04 16:00 2.7753 -0.0198 19.04 15:50 2.7951 +0.0051 19.04 15:40 2.79 +0.0058 19.04 15:30 2.7842 +0.0051 19.04 15:20 2.7791 +0.0019 19.04 15:10 2.7772 -0.0015 19.04 15:00 2.7787 -0.0152 19.04 14:50 2.7939 +0.0142 19.04 14:40 2.7797 +0.0086 19.04 14:30 2.7711 -0.002 19.04 14:20 2.7731 +0.0039 19.04 14:10 2.7692 +0.0066 19.04 14:03 2.7626 -0.0001 19.04 14:00 2.7627 +0.011 19.04 13:50 2.7517 +0.0029 19.04 13:40 2.7488 -0.0091 19.04 13:30 2.7579 +0.002 19.04 13:20 2.7559 -0.013 19.04 13:10 2.7689 +0.0097 19.04 13:00 2.7592 -0.0015 19.04 12:50 2.7607 -0.0064 19.04 12:40 2.7671 - 19.04 12:30 2.7671 +0.0001 19.04 12:20 2.767 +0.0018 19.04 12:10 2.7652 -0.008 19.04 12:03 2.7732 -0.0006 19.04 12:00 2.7738 +0.0161 19.04 11:50 2.7577 +0.0082 19.04 11:40 2.7495 -0.0236 19.04 11:30 2.7731 +0.0083 19.04 11:20 2.7648 +0.0007 19.04 11:10 2.7641 +0.0035 19.04 11:00 2.7606 -0.0093 19.04 10:50 2.7699 +0.0027 19.04 10:40 2.7672 +0.004 19.04 10:30 2.7632 -0.016 19.04 10:20 2.7792 -0.0244 19.04 10:10 2.8036 +0.0183 19.04 10:03 2.7853 +0.0024 19.04 10:00 2.7829 +0.045 19.04 09:50 2.7379 +0.0478 19.04 09:40 2.6901 +0.0324 19.04 09:30 2.6577 +0.0081 19.04 09:20 2.6496 -0.0096 19.04 09:10 2.6592 -0.013 19.04 09:00 2.6722 -0.0034 19.04 08:50 2.6756 +0.022 19.04 08:40 2.6536 -0.0167 19.04 08:30 2.6703 -0.0084 19.04 08:20 2.6787 - 19.04 08:10 2.6787 -0.0121 19.04 08:03 2.6908 +0.0015 19.04 08:00 2.6893 -0.018 19.04 07:50 2.7073 +0.0059 19.04 07:40 2.7014 +0.0167 19.04 07:30 2.6847 +0.0016 19.04 07:20 2.6831 +0.0045 19.04 07:10 2.6786 +0.0243 19.04 07:00 2.6543 +0.0007 19.04 06:50 2.6536 +0.0103 19.04 06:40 2.6433 -0.007 19.04 06:30 2.6503 +0.0163 19.04 06:20 2.634 +0.0422 19.04 06:10 2.5918 +0.0213 19.04 06:03 2.5705 +0.0223 19.04 06:00 2.5482 +0.0425 19.04 05:50 2.5057 -0.0232 19.04 05:40 2.5289 -0.003 19.04 05:30 2.5319 -0.024 19.04 05:20 2.5559 -0.0204 19.04 05:10 2.5763 +0.004 19.04 05:00 2.5723 +0.0057 19.04 04:50 2.5666 -0.0329 19.04 04:40 2.5995 -0.0215 19.04 04:30 2.621 -0.0309 19.04 04:20 2.6519 -0.0151 19.04 04:10 2.667 -0.014 19.04 04:03 2.681 -0.0049 19.04 04:00 2.6859 -0.0014 19.04 03:50 2.6873 -0.0164 19.04 03:40 2.7037 +0.0097 19.04 03:30 2.694 -0.0028 19.04 03:20 2.6968 -0.0156 19.04 03:10 2.7124 -0.0052 19.04 03:00 2.7176 -0.0008 19.04 02:50 2.7184 -0.0072 19.04 02:40 2.7256 -0.0036 19.04 02:30 2.7292 -0.0069 19.04 02:20 2.7361 +0.0048 19.04 02:10 2.7313 -0.0019 19.04 02:03 2.7332 +0.0005 19.04 02:00 2.7327 -0.0074 19.04 01:50 2.7401 +0.0024 19.04 01:40 2.7377 +0.0145 19.04 01:30 2.7232 -0.0043 19.04 01:20 2.7275 -0.0089 19.04 01:10 2.7364 -0.0037 19.04 01:00 2.7401 - 19.04 00:50 2.7401 +0.0022 19.04 00:40 2.7379 -0.001 19.04 00:30 2.7389 -0.0088 19.04 00:20 2.7477 +0.0049 19.04 00:10 2.7428 +0.0046 19.04 00:03 2.7382 +0.0017 19.04 00:00 2.7365 +0.0058 18.04 23:50 2.7307 +0.0008 18.04 23:40 2.7299 -0.0009 18.04 23:30 2.7308 +0.0049 18.04 23:20 2.7259 +0.005 18.04 23:10 2.7209 -0.0081 18.04 23:00 2.729 +0.0047 18.04 22:50 2.7243 -0.0043 18.04 22:40 2.7286 +0.0021 18.04 22:30 2.7265 +0.0087 18.04 22:20 2.7178 -0.0039 18.04 22:10 2.7217 +0.0148 18.04 22:03 2.7069 -0.0014 18.04 22:00 2.7083 +0.0044 18.04 21:50 2.7039 +0.0018 18.04 21:40 2.7021 +0.0093 18.04 21:30 2.6928 +0.0246 18.04 21:20 2.6682 -0.0139 18.04 21:10 2.6821 -0.0022 18.04 21:00 2.6843 -0.0161 18.04 20:50 2.7004 +0.0036 18.04 20:40 2.6968 +0.0006 18.04 20:30 2.6962 -0.0077 18.04 20:20 2.7039 -0.0084 18.04 20:10 2.7123 -0.0145 18.04 20:03 2.7268 -0.0006 18.04 20:00 2.7274 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4087макс: 3.7584за неделю:
2.7408 Таблица изменений курса band protocol : показать
Дата Курс +/- 19.04 19:20 2.7408 -0.0028 19.04 18:50 2.7666 -0.0099 19.04 17:50 2.7686 -0.0146 19.04 16:50 2.787 -0.0198 19.04 15:50 2.7951 -0.0152 19.04 14:50 2.7939 +0.011 19.04 13:50 2.7517 -0.0015 19.04 12:50 2.7607 +0.0161 19.04 11:50 2.7577 -0.0093 19.04 10:50 2.7699 +0.045 19.04 09:50 2.7379 -0.0034 19.04 08:50 2.6756 -0.018 19.04 07:50 2.7073 +0.0007 19.04 06:50 2.6536 +0.0425 19.04 05:50 2.5057 +0.0057 19.04 04:50 2.5666 -0.0014 19.04 03:50 2.6873 -0.0008 19.04 02:50 2.7184 -0.0074 19.04 01:50 2.7401 - 19.04 00:50 2.7401 +0.0058 18.04 23:50 2.7307 +0.0047 18.04 22:50 2.7243 +0.0044 18.04 21:50 2.7039 -0.0161 18.04 20:50 2.7004 -0.0019 18.04 19:50 2.7293 +0.0057 18.04 18:50 2.719 -0.005 18.04 17:50 2.7228 +0.0125 18.04 16:50 2.6532 -0.0027 18.04 15:50 2.6506 -0.0026 18.04 14:50 2.6833 +0.0036 18.04 13:50 2.6249 +0.0183 18.04 12:50 2.6062 -0.0004 18.04 11:50 2.6172 +0.0025 18.04 10:50 2.5865 +0.0157 18.04 09:50 2.5775 -0.0066 18.04 08:50 2.6482 -0.0105 18.04 07:50 2.656 +0.0059 18.04 06:50 2.6518 +0.0011 18.04 05:50 2.636 +0.0095 18.04 04:50 2.6324 +0.0285 18.04 03:50 2.5769 +0.0017 18.04 02:50 2.6079 -0.0121 18.04 01:50 2.6425 +0.0009 18.04 00:50 2.6446 -0.0281 17.04 23:50 2.6397 +0.0134 17.04 22:50 2.6463 -0.0065 17.04 21:50 2.6898 +0.0176 17.04 20:50 2.6025 +0.0106 17.04 19:50 2.541 -0.0031 17.04 18:50 2.5516 -0.0169 17.04 17:50 2.5984 -0.0181 17.04 16:50 2.6371 +0.0115 17.04 15:50 2.5731 -0.0132 17.04 14:50 2.6111 -0.0029 17.04 13:50 2.6213 -0.0051 17.04 12:50 2.6546 -0.0082 17.04 11:50 2.6488 -0.0016 17.04 10:50 2.6628 -0.0092 17.04 09:50 2.6608 -0.0032 17.04 08:50 2.6538 +0.008 17.04 07:50 2.6835 -0.0088 17.04 06:50 2.6435 +0.0177 17.04 05:50 2.624 +0.0189 17.04 04:50 2.6396 +0.0059 17.04 03:50 2.6604 -0.0168 17.04 02:50 2.68 +0.0063 17.04 01:50 2.6668 +0.0085 17.04 00:50 2.6699 +0.002 16.04 23:50 2.6125 +0.0031 16.04 22:50 2.588 +0.0161 16.04 21:50 2.6 -0.0249 16.04 20:50 2.6255 +0.0269 16.04 19:50 2.5495 +0.0123 16.04 18:50 2.5099 -0.0103 16.04 17:50 2.5611 -0.0054 16.04 16:50 2.5362 -0.0208 16.04 15:50 2.6018 +0.0414 16.04 14:50 2.5923 +0.0176 16.04 13:50 2.5742 -0.0095 16.04 12:50 2.6466 -0.0027 16.04 11:50 2.6483 -0.0011 16.04 10:50 2.6525 +0.0052 16.04 09:50 2.6428 -0.0106 16.04 08:50 2.5939 +0.0043 16.04 07:50 2.5373 +0.0115 16.04 06:50 2.5764 +0.021 16.04 05:50 2.6047 -0.0237 16.04 04:50 2.6208 +0.0087 16.04 03:50 2.555 -0.0011 16.04 02:50 2.5964 +0.002 16.04 01:50 2.6059 +0.0265 16.04 00:50 2.5433 -0.0065 15.04 23:50 2.5418 -0.0024 15.04 22:50 2.5909 -0.0266 15.04 21:50 2.5302 +0.0093 15.04 20:50 2.5579 -0.0053 15.04 19:50 2.6472 +0.0111 15.04 18:50 2.6806 -0.0163 15.04 17:50 2.7034 -0.0226 15.04 16:50 2.7957 -0.0013 15.04 15:50 2.7902 -0.0039 15.04 14:50 2.7802 +0.0106 15.04 13:50 2.8171 -0.004 15.04 12:50 2.8157 -0.0297 15.04 11:50 2.8206 -0.0044 15.04 10:50 2.8238 +0.0162 15.04 09:50 2.8099 +0.0016 15.04 08:50 2.7102 +0.0054 15.04 07:50 2.6293 -0.0096 15.04 06:50 2.6542 -0.0036 15.04 05:50 2.6359 +0.013 15.04 04:50 2.686 -0.0176 15.04 03:50 2.7106 -0.021 15.04 02:50 2.774 +0.0134 15.04 01:50 2.7597 +0.0026 15.04 00:50 2.5884 -0.0045 14.04 23:50 2.618 -0.0019 14.04 22:50 2.6483 +0.0105 14.04 21:50 2.6747 -0.0109 14.04 20:50 2.6251 -0.0035 14.04 19:50 2.6822 -0.0083 14.04 18:50 2.6483 -0.0258 14.04 17:50 2.6711 -0.0027 14.04 16:50 2.6529 -0.0229 14.04 15:50 2.7188 +0.0055 14.04 14:50 2.6596 -0.0148 14.04 13:50 2.7615 -0.0119 14.04 12:50 2.7501 -0.0151 14.04 11:50 2.7831 +0.002 14.04 10:50 2.7727 -0.0036 14.04 09:50 2.7509 -0.0059 14.04 08:50 2.7358 +0.0117 14.04 07:50 2.6733 -0.0055 14.04 06:50 2.5689 +0.016 14.04 05:50 2.557 +0.0119 14.04 04:50 2.5729 -0.0308 14.04 03:50 2.578 -0.0112 14.04 02:50 2.6475 -0.0033 14.04 01:50 2.6288 +0.066 14.04 00:50 2.4087 -0.051 13.04 23:50 2.4739 -0.1819 13.04 22:50 2.8486 +0.0215 13.04 21:50 2.9561 -0.0074 13.04 20:50 2.9421 -0.0272 13.04 19:50 3.1078 -0.0251 13.04 18:50 3.2227 +0.0011 13.04 17:50 3.1945 -0.0007 13.04 16:50 3.2416 +0.0106 13.04 15:50 3.2689 -0.0087 13.04 14:50 3.2777 +0.0063 13.04 13:50 3.2622 +0.0082 13.04 12:50 3.2497 -0.0143 13.04 11:50 3.2338 -0.0123 13.04 10:50 3.2146 -0.0015 13.04 09:50 3.2462 +0.0005 13.04 08:50 3.2258 +0.0321 13.04 07:50 3.2006 -0.0058 13.04 06:50 3.1658 -0.0136 13.04 05:50 3.1397 -0.0493 13.04 04:50 3.118 -0.0041 13.04 03:50 3.1861 +0.001 13.04 02:50 3.2793 +0.0067 13.04 01:50 3.2235 -0.0033 13.04 00:50 3.2696 -0.0051 12.04 23:50 3.283 +0.041 12.04 22:50 3.1904 +0.0554 12.04 21:50 3.1698 -0.0115 12.04 20:50 3.5652 +0.0033 12.04 19:50 3.7584 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 2.4087макс: 4.1407за месяц:
Таблица изменений курса band protocol : показать2.7408 Дата Курс +/- 18.04.2024 2.676 +0.0461 17.04.2024 2.6299 +0.0257 16.04.2024 2.6042 -0.0804 15.04.2024 2.6846 +0.0078 14.04.2024 2.6768 -0.3606 13.04.2024 3.0374 -0.744 12.04.2024 3.7814 -0.214 11.04.2024 3.9954 +0.1061 10.04.2024 3.8893 -0.0768 09.04.2024 3.9661 -0.0108 08.04.2024 3.9769 +0.1208 07.04.2024 3.8561 +0.1957 06.04.2024 3.6604 +0.0479 05.04.2024 3.6125 -0.0414 04.04.2024 3.6539 +0.0046 03.04.2024 3.6493 +0.0225 02.04.2024 3.6268 -0.2972 01.04.2024 3.924 -0.1522 31.03.2024 4.0762 -0.0645 30.03.2024 4.1407 +0.0585 29.03.2024 4.0822 +0.0764 28.03.2024 4.0058 -0.0214 27.03.2024 4.0272 -0.0238 26.03.2024 4.051 +0.1333 25.03.2024 3.9177 +0.187 24.03.2024 3.7307 -0.0275 23.03.2024 3.7582 +0.0265 22.03.2024 3.7317 -0.0112 21.03.2024 3.7429 +0.1906 20.03.2024 3.5523 +0.0215 19.03.2024 3.5308 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 18.04.2024 2.676 +0.0461 17.04.2024 2.6299 +0.0257 16.04.2024 2.6042 -0.0804 15.04.2024 2.6846 +0.0078 14.04.2024 2.6768 -0.3606 13.04.2024 3.0374 -0.744 12.04.2024 3.7814 -0.214 11.04.2024 3.9954 +0.1061 10.04.2024 3.8893 -0.0768 09.04.2024 3.9661 -0.0108 08.04.2024 3.9769 +0.1208 07.04.2024 3.8561 +0.1957 06.04.2024 3.6604 +0.0479 05.04.2024 3.6125 -0.0414 04.04.2024 3.6539 +0.0046 03.04.2024 3.6493 +0.0225 02.04.2024 3.6268 -0.2972 01.04.2024 3.924 -0.1522 31.03.2024 4.0762 -0.0645 30.03.2024 4.1407 +0.0585 29.03.2024 4.0822 +0.0764 28.03.2024 4.0058 -0.0214 27.03.2024 4.0272 -0.0238 26.03.2024 4.051 +0.1333 25.03.2024 3.9177 +0.187 24.03.2024 3.7307 -0.0275 23.03.2024 3.7582 +0.0265 22.03.2024 3.7317 -0.0112 21.03.2024 3.7429 +0.1906 20.03.2024 3.5523 +0.0215 19.03.2024 3.5308 -0.3742 18.03.2024 3.905 -0.0665 17.03.2024 3.9715 -0.1794 16.03.2024 4.1509 -0.1904 15.03.2024 4.3413 -0.3766 14.03.2024 4.7179 +0.0113 13.03.2024 4.7066 +0.1264 12.03.2024 4.5802 -0.1632 11.03.2024 4.7434 +0.0636 10.03.2024 4.6798 +0.0542 09.03.2024 4.6256 +0.1058 08.03.2024 4.5198 +0.0913 07.03.2024 4.4285 +0.3411 06.03.2024 4.0874 -0.2024 05.03.2024 4.2898 -0.1236 04.03.2024 4.4134 +0.0721 03.03.2024 4.3413 -0.0209 02.03.2024 4.3622 +0.2724 01.03.2024 4.0898 +0.1478 29.02.2024 3.942 +0.001 28.02.2024 3.941 -0.0202 27.02.2024 3.9612 +0.178 26.02.2024 3.7832 +0.0459 25.02.2024 3.7373 +0.018 24.02.2024 3.7193 +0.0888 23.02.2024 3.6305 -0.009 22.02.2024 3.6395 -0.005 21.02.2024 3.6445 -0.1428 20.02.2024 3.7873 -0.0433 19.02.2024 3.8306 +0.0542 18.02.2024 3.7764 +0.0839 17.02.2024 3.6925 -0.0412 16.02.2024 3.7337 +0.0525 15.02.2024 3.6812 +0.1415 14.02.2024 3.5397 +0.0656 13.02.2024 3.4741 -0.0155 12.02.2024 3.4896 -0.002 11.02.2024 3.4916 +0.0321 10.02.2024 3.4595 -0.0102 09.02.2024 3.4697 +0.019 08.02.2024 3.4507 +0.0459 07.02.2024 3.4048 +0.0622 06.02.2024 3.3426 -0.0135 05.02.2024 3.3561 +0.0305 04.02.2024 3.3256 +0.0311 03.02.2024 3.2945 +0.062 02.02.2024 3.2325 +0.2183 01.02.2024 3.0142 +0.0016 31.01.2024 3.0126 -0.077 30.01.2024 3.0896 +0.0123 29.01.2024 3.0773 +0.0268 28.01.2024 3.0505 +0.0254 27.01.2024 3.0251 +0.0823 26.01.2024 2.9428 +0.0773 25.01.2024 2.8655 -0.0225 24.01.2024 2.888 +0.0263 23.01.2024 2.8617 -0.0669 22.01.2024 2.9286 -0.0999 21.01.2024 3.0285 -0.0856 20.01.2024 3.1141 +3.1141 19.01.2024 0