Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64218.18
- Эфириум 3160.5
- Tether 0.99937
- Binance Coin 611.43
- Solana 147.87
- USD Coin 0.99995
- Lido Staked ETH 3154.95
- Рипл 0.52483
- Dogecoin 0.15203
- Tokamak Network 5.4361
- Cardano 0.47338
- SHIBA INU 2.6E-5
- Avalanche 35.6515
- TRON 0.1169
- Wrapped TRON 0.11672
- Wrapped Bitcoin 64137.24
- Polkadot 6.9242
- Bitcoin Cash 478.95
- ChainLink 14.7603
- NEAR Protocol 7.2032
Курс Band Protocol к болгарскому леву
Обновлено: 25.04.2024 19:10:01
Стоимость Band Protocol (BAND) на текущий момент составляет 2.8043 BGN, а общий объем торгов за 24 часа – 13 324 285 BGN.
Рыночная капитализация составляет 396 606 650 BGN. За последние 24 часа курс Band Protocol относительно болгарского лева снизился на -1.37%. Изменение за неделю составило +2.75%.
| = | ||
| Калькулятор BAND - BGN / Обратный расчет: курс болгарского лева к Band Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса band protocol относительно болгарского лева, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7231макс: 2.9074за сутки:
2.8043 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 19:10 2.8043 +0.0003 25.04 19:00 2.804 +0.0038 25.04 18:50 2.8002 +0.013 25.04 18:40 2.7872 +0.0117 25.04 18:30 2.7755 +0.0044 25.04 18:20 2.7711 +0.0058 25.04 18:10 2.7653 -0.0021 25.04 18:03 2.7674 +0.0058 25.04 18:00 2.7616 -0.0158 25.04 17:50 2.7774 -0.0097 25.04 17:40 2.7871 -0.0116 25.04 17:30 2.7987 +0.0057 25.04 17:20 2.793 +0.0138 25.04 17:10 2.7792 +0.0118 25.04 17:00 2.7674 +0.0041 25.04 16:50 2.7633 +0.0103 25.04 16:40 2.753 +0.0036 25.04 16:30 2.7494 +0.0126 25.04 16:20 2.7368 -0.001 25.04 16:10 2.7378 -0.0074 25.04 16:03 2.7452 -0.0017 25.04 16:00 2.7469 -0.0008 25.04 15:50 2.7477 -0.0158 25.04 15:40 2.7635 -0.0002 25.04 15:30 2.7637 -0.0059 25.04 15:20 2.7696 +0.0194 25.04 15:10 2.7502 -0.0088 25.04 15:00 2.759 -0.0006 25.04 14:50 2.7596 +0.0085 25.04 14:40 2.7511 -0.0003 25.04 14:30 2.7514 +0.0121 25.04 14:20 2.7393 +0.0106 25.04 14:10 2.7287 +0.0034 25.04 14:03 2.7253 +0.0022 25.04 14:00 2.7231 -0.0045 25.04 13:50 2.7276 -0.0009 25.04 13:40 2.7285 +0.0021 25.04 13:30 2.7264 -0.0063 25.04 13:20 2.7327 -0.0063 25.04 13:10 2.739 -0.0135 25.04 13:00 2.7525 +0.0067 25.04 12:50 2.7458 -0.0088 25.04 12:40 2.7546 -0.008 25.04 12:30 2.7626 -0.0029 25.04 12:20 2.7655 +0.0074 25.04 12:10 2.7581 +0.0143 25.04 12:03 2.7438 +0.0004 25.04 12:00 2.7434 +0.0026 25.04 11:50 2.7408 +0.0011 25.04 11:40 2.7397 -0.0174 25.04 11:30 2.7571 -0.003 25.04 11:20 2.7601 +0.0043 25.04 11:10 2.7558 -0.0031 25.04 11:00 2.7589 +0.0065 25.04 10:50 2.7524 -0.0142 25.04 10:40 2.7666 -0.0086 25.04 10:30 2.7752 -0.0102 25.04 10:20 2.7854 +0.0036 25.04 10:10 2.7818 +0.004 25.04 10:03 2.7778 -0.0026 25.04 10:00 2.7804 -0.0006 25.04 09:50 2.781 -0.0165 25.04 09:40 2.7975 +0.0074 25.04 09:30 2.7901 -0.0014 25.04 09:20 2.7915 +0.0035 25.04 09:10 2.788 -0.0056 25.04 09:00 2.7936 -0.007 25.04 08:50 2.8006 +0.0071 25.04 08:40 2.7935 +0.0163 25.04 08:30 2.7772 +0.0021 25.04 08:20 2.7751 -0.005 25.04 08:10 2.7801 -0.0044 25.04 08:03 2.7845 -0.0019 25.04 08:00 2.7864 +0.0051 25.04 07:50 2.7813 +0.0057 25.04 07:40 2.7756 +0.0219 25.04 07:30 2.7537 +0.0104 25.04 07:20 2.7433 -0.0148 25.04 07:10 2.7581 -0.0036 25.04 07:00 2.7617 -0.0033 25.04 06:50 2.765 -0.0102 25.04 06:40 2.7752 +0.0066 25.04 06:30 2.7686 +0.0045 25.04 06:20 2.7641 -0.0318 25.04 06:10 2.7959 -0.0039 25.04 06:03 2.7998 -0.0014 25.04 06:00 2.8012 +0.0024 25.04 05:50 2.7988 -0.0048 25.04 05:40 2.8036 -0.0018 25.04 05:30 2.8054 +0.0019 25.04 05:20 2.8035 +0.0185 25.04 05:10 2.785 -0.0176 25.04 05:00 2.8026 -0.0285 25.04 04:50 2.8311 -0.0113 25.04 04:40 2.8424 +0.0002 25.04 04:30 2.8422 +0.0086 25.04 04:20 2.8336 -0.0074 25.04 04:10 2.841 +0.0079 25.04 04:03 2.8331 -0.0001 25.04 04:00 2.8332 -0.0075 25.04 03:50 2.8407 -0.0035 25.04 03:40 2.8442 +0.0118 25.04 03:30 2.8324 +0.0056 25.04 03:20 2.8268 -0.0081 25.04 03:10 2.8349 +0.0029 25.04 03:00 2.832 -0.0021 25.04 02:50 2.8341 +0.0111 25.04 02:40 2.823 +0.0094 25.04 02:30 2.8136 -0.0038 25.04 02:20 2.8174 +0.0094 25.04 02:10 2.808 -0.019 25.04 02:03 2.827 +0.0016 25.04 02:00 2.8254 -0.0167 25.04 01:50 2.8421 -0.0069 25.04 01:40 2.849 +0.0086 25.04 01:30 2.8404 -0.02 25.04 01:20 2.8604 -0.0067 25.04 01:10 2.8671 +0.007 25.04 01:00 2.8601 +0.0127 25.04 00:50 2.8474 +0.0009 25.04 00:40 2.8465 +0.0023 25.04 00:30 2.8442 +0.0318 25.04 00:20 2.8124 -0.0099 25.04 00:10 2.8223 -0.0054 25.04 00:03 2.8277 -0.0027 25.04 00:00 2.8304 -0.0071 24.04 23:50 2.8375 -0.0061 24.04 23:40 2.8436 +0.0103 24.04 23:30 2.8333 -0.013 24.04 23:20 2.8463 -0.0167 24.04 23:10 2.863 -0.0013 24.04 23:00 2.8643 -0.0007 24.04 22:50 2.865 -0.0137 24.04 22:40 2.8787 +0.0028 24.04 22:30 2.8759 +0.0246 24.04 22:20 2.8513 +0.0131 24.04 22:10 2.8382 -0.0015 24.04 22:03 2.8397 -0.0077 24.04 22:00 2.8474 -0.0212 24.04 21:50 2.8686 -0.0055 24.04 21:40 2.8741 +0.0066 24.04 21:30 2.8675 -0.0048 24.04 21:20 2.8723 +0.0024 24.04 21:10 2.8699 -0.0183 24.04 21:00 2.8882 +0.0003 24.04 20:50 2.8879 -0.0195 24.04 20:40 2.9074 +0.0184 24.04 20:30 2.889 +0.0117 24.04 20:20 2.8773 +0.0131 24.04 20:10 2.8642 +0.0133 24.04 20:03 2.8509 +0.0076 24.04 20:00 2.8433 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5057макс: 3.1008за неделю:
2.8043 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 19:10 2.8043 +0.0038 25.04 18:50 2.8002 -0.0158 25.04 17:50 2.7774 +0.0041 25.04 16:50 2.7633 -0.0008 25.04 15:50 2.7477 -0.0006 25.04 14:50 2.7596 -0.0045 25.04 13:50 2.7276 +0.0067 25.04 12:50 2.7458 +0.0026 25.04 11:50 2.7408 +0.0065 25.04 10:50 2.7524 -0.0006 25.04 09:50 2.781 -0.007 25.04 08:50 2.8006 +0.0051 25.04 07:50 2.7813 -0.0033 25.04 06:50 2.765 +0.0024 25.04 05:50 2.7988 -0.0285 25.04 04:50 2.8311 -0.0075 25.04 03:50 2.8407 -0.0021 25.04 02:50 2.8341 -0.0167 25.04 01:50 2.8421 +0.0127 25.04 00:50 2.8474 -0.0071 24.04 23:50 2.8375 -0.0007 24.04 22:50 2.865 -0.0212 24.04 21:50 2.8686 +0.0003 24.04 20:50 2.8879 -0.0074 24.04 19:50 2.8507 -0.0092 24.04 18:50 2.8914 -0.0114 24.04 17:50 2.9572 -0.0109 24.04 16:50 3.031 +0.0017 24.04 15:50 3.0712 -0.0011 24.04 14:50 3.1008 +0.0048 24.04 13:50 3.0931 +0.0059 24.04 12:50 3.0786 -0.0046 24.04 11:50 3.0957 +0.0029 24.04 10:50 3.0935 +0.0062 24.04 09:50 3.0856 -0.0086 24.04 08:50 3.0921 +0.0175 24.04 07:50 3.068 -0.0012 24.04 06:50 3.0508 -0.0023 24.04 05:50 3.0514 -0.0027 24.04 04:50 3.0728 -0.0004 24.04 03:50 3.0457 +0.0019 24.04 02:50 3.0301 -0.0116 24.04 01:50 3.0381 +0.0013 24.04 00:50 3.03 -0.0032 23.04 23:50 3.043 +0.0088 23.04 22:50 3.0396 +0.0068 23.04 21:50 3.0199 -0.0039 23.04 20:50 3.0358 -0.0046 23.04 19:50 3.0289 -0.0009 23.04 18:50 3.0121 +0.0014 23.04 17:50 3.0256 -0.0003 23.04 16:50 3.0228 +0.0135 23.04 15:50 2.9879 +0.0081 23.04 14:50 2.9825 -0.0024 23.04 13:50 3.0115 -0.0012 23.04 12:50 2.9953 +0.0186 23.04 11:50 2.9949 -0.004 23.04 10:50 2.9892 -0.0157 23.04 09:50 3.0241 +0.0001 23.04 08:50 3.0414 -0.0036 23.04 07:50 3.0066 -0.0059 23.04 06:50 3.021 -0.0136 23.04 05:50 3.0387 -0.0005 23.04 04:50 3.0534 -0.0015 23.04 03:50 3.0407 -0.001 23.04 02:50 3.0129 +0.0176 23.04 01:50 3.0145 +0.0001 23.04 00:50 3.0104 +0.0061 22.04 23:50 3.0053 +0.0066 22.04 22:50 2.9962 -0.0086 22.04 21:50 3.0159 +0.0062 22.04 20:50 3.0149 -0.0078 22.04 19:50 3.0023 -0.0007 22.04 18:50 3.0165 -0.0034 22.04 17:50 3.0103 +0.0052 22.04 16:50 3.0257 -0.0046 22.04 15:50 3.0375 +0.0025 22.04 14:50 3.0236 +0.0022 22.04 13:50 3.0244 +0.0105 22.04 12:50 3.0086 -0.0083 22.04 11:50 3.0031 +0.0009 22.04 10:50 2.9919 -0.0103 22.04 09:50 3.039 -0.0048 22.04 08:50 3.0253 +0.0082 22.04 07:50 3.0092 +0.0063 22.04 06:50 2.9894 +0.0042 22.04 05:50 2.9278 -0.0159 22.04 04:50 2.948 +0.0082 22.04 03:50 2.927 -0.0001 22.04 02:50 2.9319 -0.001 22.04 01:50 2.9445 +0.0037 22.04 00:50 2.9324 +0.01 21.04 23:50 2.9121 -0.0029 21.04 22:50 2.9155 -0.0027 21.04 21:50 2.8961 +0.0016 21.04 20:50 2.8992 +0.0092 21.04 19:50 2.8784 -0.0063 21.04 18:50 2.9268 -0.0006 21.04 17:50 2.9128 -0.0178 21.04 16:50 2.9258 -0.0079 21.04 15:50 2.952 -0.0037 21.04 14:50 2.9689 -0.0009 21.04 13:50 2.9633 +0.0009 21.04 12:50 2.9435 -0.0088 21.04 11:50 2.9735 +0.0195 21.04 10:50 2.9271 -0.0044 21.04 09:50 2.9304 -0.0011 21.04 08:50 2.9389 +0.0088 21.04 07:50 2.9424 -0.0045 21.04 06:50 2.9473 +0.004 21.04 05:50 2.9438 -0.0053 21.04 04:50 2.9513 +0.0133 21.04 03:50 2.9098 -0.0033 21.04 02:50 2.9526 -0.0058 21.04 01:50 2.9434 +0.0006 21.04 00:50 2.9512 +0.0004 20.04 23:50 2.9401 +0.0065 20.04 22:50 2.9276 +0.0027 20.04 21:50 2.9235 +0.0141 20.04 20:50 2.9295 -0.0065 20.04 19:50 2.8916 +0.0214 20.04 18:50 2.836 +0.0044 20.04 17:50 2.7792 -0.0044 20.04 16:50 2.7807 +0.0057 20.04 15:50 2.7849 +0.0025 20.04 14:50 2.7636 +0.0034 20.04 13:50 2.7466 -0.0092 20.04 12:50 2.7451 -0.0048 20.04 11:50 2.7545 -0.0032 20.04 10:50 2.7582 -0.0045 20.04 09:50 2.7668 -0.0023 20.04 08:50 2.7594 -0.0095 20.04 07:50 2.7746 -0.0009 20.04 06:50 2.7485 -0.004 20.04 05:50 2.7682 +0.0105 20.04 04:50 2.7479 -0.0054 20.04 03:50 2.7082 +0.002 20.04 02:50 2.7301 -0.0097 20.04 01:50 2.7393 +0.0002 20.04 00:50 2.7502 +0.0059 19.04 23:50 2.7256 +0.0085 19.04 22:50 2.7543 +0.0053 19.04 21:50 2.7498 +0.0026 19.04 20:50 2.7746 +0.0023 19.04 19:50 2.7608 -0.0028 19.04 18:50 2.7666 -0.0099 19.04 17:50 2.7686 -0.0146 19.04 16:50 2.787 -0.0198 19.04 15:50 2.7951 -0.0152 19.04 14:50 2.7939 +0.011 19.04 13:50 2.7517 -0.0015 19.04 12:50 2.7607 +0.0161 19.04 11:50 2.7577 -0.0093 19.04 10:50 2.7699 +0.045 19.04 09:50 2.7379 -0.0034 19.04 08:50 2.6756 -0.018 19.04 07:50 2.7073 +0.0007 19.04 06:50 2.6536 +0.0425 19.04 05:50 2.5057 +0.0057 19.04 04:50 2.5666 -0.0014 19.04 03:50 2.6873 -0.0008 19.04 02:50 2.7184 -0.0074 19.04 01:50 2.7401 - 19.04 00:50 2.7401 +0.0058 18.04 23:50 2.7307 +0.0047 18.04 22:50 2.7243 +0.0044 18.04 21:50 2.7039 -0.0161 18.04 20:50 2.7004 -0.0019 18.04 19:50 2.7293 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 2.5057макс: 4.1407за месяц:
Таблица изменений курса band protocol : показать2.8043 Дата Курс +/- 24.04.2024 2.9828 -0.0345 23.04.2024 3.0173 +0.0074 22.04.2024 3.0099 +0.075 21.04.2024 2.9349 +0.1115 20.04.2024 2.8234 +0.1003 19.04.2024 2.7231 +0.0471 18.04.2024 2.676 +0.0461 17.04.2024 2.6299 +0.0257 16.04.2024 2.6042 -0.0804 15.04.2024 2.6846 +0.0078 14.04.2024 2.6768 -0.3606 13.04.2024 3.0374 -0.744 12.04.2024 3.7814 -0.214 11.04.2024 3.9954 +0.1061 10.04.2024 3.8893 -0.0768 09.04.2024 3.9661 -0.0108 08.04.2024 3.9769 +0.1208 07.04.2024 3.8561 +0.1957 06.04.2024 3.6604 +0.0479 05.04.2024 3.6125 -0.0414 04.04.2024 3.6539 +0.0046 03.04.2024 3.6493 +0.0225 02.04.2024 3.6268 -0.2972 01.04.2024 3.924 -0.1522 31.03.2024 4.0762 -0.0645 30.03.2024 4.1407 +0.0585 29.03.2024 4.0822 +0.0764 28.03.2024 4.0058 -0.0214 27.03.2024 4.0272 -0.0238 26.03.2024 4.051 +0.1333 25.03.2024 3.9177 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 24.04.2024 2.9828 -0.0345 23.04.2024 3.0173 +0.0074 22.04.2024 3.0099 +0.075 21.04.2024 2.9349 +0.1115 20.04.2024 2.8234 +0.1003 19.04.2024 2.7231 +0.0471 18.04.2024 2.676 +0.0461 17.04.2024 2.6299 +0.0257 16.04.2024 2.6042 -0.0804 15.04.2024 2.6846 +0.0078 14.04.2024 2.6768 -0.3606 13.04.2024 3.0374 -0.744 12.04.2024 3.7814 -0.214 11.04.2024 3.9954 +0.1061 10.04.2024 3.8893 -0.0768 09.04.2024 3.9661 -0.0108 08.04.2024 3.9769 +0.1208 07.04.2024 3.8561 +0.1957 06.04.2024 3.6604 +0.0479 05.04.2024 3.6125 -0.0414 04.04.2024 3.6539 +0.0046 03.04.2024 3.6493 +0.0225 02.04.2024 3.6268 -0.2972 01.04.2024 3.924 -0.1522 31.03.2024 4.0762 -0.0645 30.03.2024 4.1407 +0.0585 29.03.2024 4.0822 +0.0764 28.03.2024 4.0058 -0.0214 27.03.2024 4.0272 -0.0238 26.03.2024 4.051 +0.1333 25.03.2024 3.9177 +0.187 24.03.2024 3.7307 -0.0275 23.03.2024 3.7582 +0.0265 22.03.2024 3.7317 -0.0112 21.03.2024 3.7429 +0.1906 20.03.2024 3.5523 +0.0215 19.03.2024 3.5308 -0.3742 18.03.2024 3.905 -0.0665 17.03.2024 3.9715 -0.1794 16.03.2024 4.1509 -0.1904 15.03.2024 4.3413 -0.3766 14.03.2024 4.7179 +0.0113 13.03.2024 4.7066 +0.1264 12.03.2024 4.5802 -0.1632 11.03.2024 4.7434 +0.0636 10.03.2024 4.6798 +0.0542 09.03.2024 4.6256 +0.1058 08.03.2024 4.5198 +0.0913 07.03.2024 4.4285 +0.3411 06.03.2024 4.0874 -0.2024 05.03.2024 4.2898 -0.1236 04.03.2024 4.4134 +0.0721 03.03.2024 4.3413 -0.0209 02.03.2024 4.3622 +0.2724 01.03.2024 4.0898 +0.1478 29.02.2024 3.942 +0.001 28.02.2024 3.941 -0.0202 27.02.2024 3.9612 +0.178 26.02.2024 3.7832 +0.0459 25.02.2024 3.7373 +0.018 24.02.2024 3.7193 +0.0888 23.02.2024 3.6305 -0.009 22.02.2024 3.6395 -0.005 21.02.2024 3.6445 -0.1428 20.02.2024 3.7873 -0.0433 19.02.2024 3.8306 +0.0542 18.02.2024 3.7764 +0.0839 17.02.2024 3.6925 -0.0412 16.02.2024 3.7337 +0.0525 15.02.2024 3.6812 +0.1415 14.02.2024 3.5397 +0.0656 13.02.2024 3.4741 -0.0155 12.02.2024 3.4896 -0.002 11.02.2024 3.4916 +0.0321 10.02.2024 3.4595 -0.0102 09.02.2024 3.4697 +0.019 08.02.2024 3.4507 +0.0459 07.02.2024 3.4048 +0.0622 06.02.2024 3.3426 -0.0135 05.02.2024 3.3561 +0.0305 04.02.2024 3.3256 +0.0311 03.02.2024 3.2945 +0.062 02.02.2024 3.2325 +0.2183 01.02.2024 3.0142 +0.0016 31.01.2024 3.0126 -0.077 30.01.2024 3.0896 +0.0123 29.01.2024 3.0773 +0.0268 28.01.2024 3.0505 +0.0254 27.01.2024 3.0251 +0.0823 26.01.2024 2.9428 +2.9428 25.01.2024 0