Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 70109.9
- Эфириум 3555.13
- Tether 1.0002
- Binance Coin 610.64
- Solana 185.89
- Lido Staked ETH 3550.49
- Рипл 0.61642
- USD Coin 1
- Dogecoin 0.21359
- Cardano 0.64518
- Avalanche 53.8617
- SHIBA INU 3.088E-5
- Tokamak Network 4.8663
- Polkadot 9.5643
- Bitcoin Cash 577.26
- ChainLink 18.9946
- Wrapped Bitcoin 70299.85
- TRON 0.12035
- Wrapped TRON 0.12021
- Matic Network 0.9932
Курс Band Protocol к болгарскому леву
Обновлено: 29.03.2024 09:10:01
Стоимость Band Protocol (BAND) на текущий момент составляет 4.0391 BGN, а общий объем торгов за 24 часа – 12 809 408 BGN.
Рыночная капитализация составляет 567 417 305 BGN. За последние 24 часа курс Band Protocol относительно болгарского лева вырос на +0.93%. Изменение за неделю составило +4.52%.
= | ||
Калькулятор BAND - BGN / Обратный расчет: курс болгарского лева к Band Protocol
|
50% | 50% |
Графики
Динамика изменения курса band protocol относительно болгарского лева, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9589макс: 4.077за сутки:
4.0391 Таблица изменений курса band protocol : показать
Дата Курс +/- 29.03 09:10 4.0391 -0.0091 29.03 09:00 4.0482 +0.0211 29.03 08:50 4.0271 -0.003 29.03 08:40 4.0301 -0.0226 29.03 08:30 4.0527 -0.0014 29.03 08:20 4.0541 +0.0284 29.03 08:10 4.0257 +0.0107 29.03 08:03 4.015 +0.0019 29.03 08:00 4.0131 -0.0222 29.03 07:50 4.0353 +0.0034 29.03 07:40 4.0319 +0.0157 29.03 07:30 4.0162 +0.0148 29.03 07:20 4.0014 -0.0022 29.03 07:10 4.0036 -0.003 29.03 07:00 4.0066 -0.001 29.03 06:50 4.0076 -0.002 29.03 06:40 4.0096 +0.0124 29.03 06:30 3.9972 -0.0244 29.03 06:20 4.0216 +0.0055 29.03 06:10 4.0161 +0.009 29.03 06:03 4.0071 -0.0014 29.03 06:00 4.0085 +0.0119 29.03 05:50 3.9966 -0.007 29.03 05:40 4.0036 +0.0049 29.03 05:30 3.9987 +0.0009 29.03 05:20 3.9978 -0.0098 29.03 05:10 4.0076 -0.0139 29.03 05:00 4.0215 -0.0074 29.03 04:50 4.0289 - 29.03 04:40 4.0289 -0.0105 29.03 04:30 4.0394 +0.0016 29.03 04:20 4.0378 +0.0135 29.03 04:10 4.0243 +0.0015 29.03 04:03 4.0228 +0.003 29.03 04:00 4.0198 +0.0059 29.03 03:50 4.0139 +0.0053 29.03 03:40 4.0086 -0.0063 29.03 03:30 4.0149 +0.0005 29.03 03:20 4.0144 -0.0131 29.03 03:10 4.0275 -0.0059 29.03 03:00 4.0334 -0.0022 29.03 02:50 4.0356 +0.0012 29.03 02:40 4.0344 -0.0116 29.03 02:30 4.046 +0.0036 29.03 02:20 4.0424 +0.0074 29.03 02:10 4.035 -0.002 29.03 02:03 4.037 +0.0003 29.03 02:00 4.0367 +0.0117 29.03 01:50 4.025 +0.0055 29.03 01:40 4.0195 +0.0032 29.03 01:30 4.0163 +0.0043 29.03 01:20 4.012 -0.0055 29.03 01:10 4.0175 -0.0135 29.03 01:00 4.031 -0.0146 29.03 00:50 4.0456 -0.0035 29.03 00:40 4.0491 +0.0021 29.03 00:30 4.047 -0.0013 29.03 00:20 4.0483 +0.0021 29.03 00:10 4.0462 +0.0063 29.03 00:03 4.0399 +0.0008 29.03 00:00 4.0391 -0.0025 28.03 23:50 4.0416 +0.0094 28.03 23:40 4.0322 +0.0026 28.03 23:30 4.0296 +0.0049 28.03 23:20 4.0247 +0.0007 28.03 23:10 4.024 +0.0022 28.03 23:00 4.0218 +0.0056 28.03 22:50 4.0162 +0.0039 28.03 22:40 4.0123 -0.0003 28.03 22:30 4.0126 -0.0043 28.03 22:20 4.0169 -0.0062 28.03 22:10 4.0231 +0.0085 28.03 22:03 4.0146 +0.0034 28.03 22:00 4.0112 +0.0004 28.03 21:50 4.0108 +0.004 28.03 21:40 4.0068 -0.006 28.03 21:30 4.0128 +0.0007 28.03 21:20 4.0121 +0.0149 28.03 21:10 3.9972 -0.0051 28.03 21:00 4.0023 +0.0046 28.03 20:50 3.9977 +0.0011 28.03 20:40 3.9966 -0.0054 28.03 20:30 4.002 +0.004 28.03 20:20 3.998 -0.0008 28.03 20:10 3.9988 - 28.03 20:03 3.9988 +0.0049 28.03 20:00 3.9939 +0.0002 28.03 19:50 3.9937 -0.01 28.03 19:40 4.0037 -0.0003 28.03 19:30 4.004 +0.0139 28.03 19:20 3.9901 -0.0116 28.03 19:10 4.0017 -0.0046 28.03 19:00 4.0063 +0.0094 28.03 18:50 3.9969 +0.0128 28.03 18:40 3.9841 +0.0019 28.03 18:30 3.9822 +0.0017 28.03 18:20 3.9805 -0.0231 28.03 18:10 4.0036 -0.0135 28.03 18:03 4.0171 +0.0028 28.03 18:00 4.0143 -0.003 28.03 17:50 4.0173 +0.0056 28.03 17:40 4.0117 +0.0207 28.03 17:30 3.991 +0.0053 28.03 17:20 3.9857 -0.0241 28.03 17:10 4.0098 +0.0109 28.03 17:00 3.9989 -0.0012 28.03 16:50 4.0001 -0.0092 28.03 16:40 4.0093 +0.0222 28.03 16:30 3.9871 +0.0282 28.03 16:20 3.9589 -0.0313 28.03 16:10 3.9902 +0.0049 28.03 16:03 3.9853 +0.0168 28.03 16:00 3.9685 -0.0167 28.03 15:50 3.9852 -0.0028 28.03 15:40 3.988 -0.0265 28.03 15:30 4.0145 -0.0034 28.03 15:20 4.0179 -0.0234 28.03 15:10 4.0413 +0.0119 28.03 15:00 4.0294 +0.005 28.03 14:50 4.0244 -0.0038 28.03 14:40 4.0282 -0.0132 28.03 14:30 4.0414 +0.0151 28.03 14:20 4.0263 +0.0178 28.03 14:10 4.0085 -0.0088 28.03 14:03 4.0173 +0.004 28.03 14:00 4.0133 -0.0048 28.03 13:50 4.0181 -0.0123 28.03 13:40 4.0304 +0.0051 28.03 13:30 4.0253 -0.0188 28.03 13:20 4.0441 -0.0131 28.03 13:10 4.0572 -0.005 28.03 13:00 4.0622 +0.0091 28.03 12:50 4.0531 -0.0023 28.03 12:40 4.0554 -0.0143 28.03 12:30 4.0697 -0.0073 28.03 12:20 4.077 +0.004 28.03 12:10 4.073 +0.0105 28.03 12:03 4.0625 +0.0096 28.03 12:00 4.0529 +0.0055 28.03 11:50 4.0474 +0.0158 28.03 11:40 4.0316 +0.0016 28.03 11:30 4.03 +0.0038 28.03 11:20 4.0262 -0.0025 28.03 11:10 4.0287 +0.0016 28.03 11:00 4.0271 +0.0102 28.03 10:50 4.0169 +0.0044 28.03 10:40 4.0125 +0.0045 28.03 10:30 4.008 +0.0061 28.03 10:20 4.0019 +0.0067 28.03 10:10 3.9952 -0.0066 28.03 10:03 4.0018 +0.0001 28.03 10:00 4.0017 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5682макс: 4.1478за неделю:
4.0391 Таблица изменений курса band protocol : показать
Дата Курс +/- 29.03 09:10 4.0391 +0.0211 29.03 08:50 4.0271 -0.0222 29.03 07:50 4.0353 -0.001 29.03 06:50 4.0076 +0.0119 29.03 05:50 3.9966 -0.0074 29.03 04:50 4.0289 +0.0059 29.03 03:50 4.0139 -0.0022 29.03 02:50 4.0356 +0.0117 29.03 01:50 4.025 -0.0146 29.03 00:50 4.0456 -0.0025 28.03 23:50 4.0416 +0.0056 28.03 22:50 4.0162 +0.0004 28.03 21:50 4.0108 +0.0046 28.03 20:50 3.9977 +0.0002 28.03 19:50 3.9937 +0.0094 28.03 18:50 3.9969 -0.003 28.03 17:50 4.0173 -0.0012 28.03 16:50 4.0001 -0.0167 28.03 15:50 3.9852 +0.005 28.03 14:50 4.0244 -0.0048 28.03 13:50 4.0181 +0.0091 28.03 12:50 4.0531 +0.0055 28.03 11:50 4.0474 +0.0102 28.03 10:50 4.0169 -0.0045 28.03 09:50 4.0062 -0.0114 28.03 08:50 3.9953 +0.0027 28.03 07:50 3.989 +0.0448 28.03 06:50 3.905 -0.0128 28.03 05:50 3.9355 -0.0112 28.03 04:50 3.9751 +0.0137 28.03 03:50 3.9965 +0.0124 28.03 02:50 3.9917 +0.0028 28.03 01:50 4.0262 -0.012 28.03 00:50 4.0081 -0.0022 27.03 23:50 3.9971 +0.0118 27.03 22:50 3.9559 -0.0317 27.03 21:50 3.9539 -0.0098 27.03 20:50 3.9772 +0.0005 27.03 19:50 3.9466 -0.025 27.03 18:50 3.9587 -0.0059 27.03 17:50 4.0051 -0.0141 27.03 16:50 4.0083 +0.0239 27.03 15:50 4.0286 -0.0136 27.03 14:50 4.0533 +0.0095 27.03 13:50 4.0105 +0.0126 27.03 12:50 3.9887 -0.0321 27.03 11:50 3.9861 -0.0251 27.03 10:50 3.985 +0.0034 27.03 09:50 4.0508 +0.0044 27.03 08:50 4.0765 -0.0111 27.03 07:50 4.0952 -0.0126 27.03 06:50 4.1171 +0.0156 27.03 05:50 4.1274 -0.0011 27.03 04:50 4.1478 +0.0088 27.03 03:50 4.0992 +0.0014 27.03 02:50 4.0757 +0.0271 27.03 01:50 4.0506 +0.0019 27.03 00:50 4.0677 -0.0055 26.03 23:50 4.0428 -0.0124 26.03 22:50 4.0242 -0.0067 26.03 21:50 4.0682 +0.0061 26.03 20:50 4.0321 -0.0098 26.03 19:50 3.9846 +0.0023 26.03 18:50 4.0331 +0.019 26.03 17:50 4.0289 -0.0303 26.03 16:50 4.0853 -0.0085 26.03 15:50 4.0991 -0.0025 26.03 14:50 4.081 -0.0049 26.03 13:50 4.0905 +0.0099 26.03 12:50 4.0643 +0.009 26.03 11:50 4.0319 -0.0336 26.03 10:50 4.0583 +0.0036 26.03 09:50 4.0634 +0.0075 26.03 08:50 4.0684 +0.0044 26.03 07:50 4.0627 +0.005 26.03 06:50 4.051 +0.0091 26.03 05:50 4.033 +0.007 26.03 04:50 4.0079 -0.0022 26.03 03:50 3.9841 +0.0128 26.03 02:50 3.9359 -0.007 26.03 01:50 3.9757 -0.0009 26.03 00:50 3.9601 -0.0004 25.03 23:50 3.9912 -0.0013 25.03 22:50 3.9799 +0.0052 25.03 21:50 3.9704 +0.0069 25.03 20:50 3.9628 +0.008 25.03 19:50 3.9761 -0.011 25.03 18:50 3.9753 +0.0027 25.03 17:50 3.9256 +0.0178 25.03 16:50 3.8916 -0.0208 25.03 15:50 3.9031 -0.0028 25.03 14:50 3.8889 +0.0075 25.03 13:50 3.9266 +0.0243 25.03 12:50 3.9175 -0.0091 25.03 11:50 3.9095 -0.01 25.03 10:50 3.8886 +0.0092 25.03 09:50 3.8982 +0.006 25.03 08:50 3.8854 +0.003 25.03 07:50 3.8474 -0.0027 25.03 06:50 3.8531 +0.0051 25.03 05:50 3.8517 -0.009 25.03 04:50 3.8276 +0.0086 25.03 03:50 3.7944 +0.0228 25.03 02:50 3.775 +0.0001 25.03 01:50 3.7805 +0.006 25.03 00:50 3.7499 +0.0009 24.03 23:50 3.7411 -0.0239 24.03 22:50 3.7378 +0.0066 24.03 21:50 3.712 +0.0061 24.03 20:50 3.6668 -0.0095 24.03 19:50 3.7104 +0.0006 24.03 18:50 3.7158 -0.0078 24.03 17:50 3.7126 +0.0093 24.03 16:50 3.7202 +0.0056 24.03 15:50 3.7665 +0.0012 24.03 14:50 3.7418 -0.0071 24.03 13:50 3.7593 -0.0064 24.03 12:50 3.7446 +0.0252 24.03 11:50 3.7254 +0.0044 24.03 10:50 3.6471 -0.0018 24.03 09:50 3.6622 -0.0034 24.03 08:50 3.7092 +0.0032 24.03 07:50 3.6722 -0.0031 24.03 06:50 3.6931 -0.0053 24.03 05:50 3.7391 +0.0026 24.03 04:50 3.749 +0.002 24.03 03:50 3.7403 -0.0172 24.03 02:50 3.7161 +0.0003 24.03 01:50 3.7574 -0.0002 24.03 00:50 3.7716 -0.0096 23.03 23:50 3.7794 -0.0014 23.03 22:50 3.782 +0.0054 23.03 21:50 3.7882 +0.0011 23.03 20:50 3.7811 -0.0105 23.03 19:50 3.8056 +0.015 23.03 18:50 3.7799 +0.0041 23.03 17:50 3.8125 +0.0186 23.03 16:50 3.7534 +0.006 23.03 15:50 3.7676 -0.0012 23.03 14:50 3.766 -0.0206 23.03 13:50 3.7693 +0.0028 23.03 12:50 3.7541 +0.0099 23.03 11:50 3.7632 -0.0073 23.03 10:50 3.767 -0.0042 23.03 09:50 3.7436 +0.0012 23.03 08:50 3.7201 -0.0115 23.03 07:50 3.7262 +0.0084 23.03 06:50 3.695 +0.0151 23.03 05:50 3.7113 +0.0037 23.03 04:50 3.7423 -0.0102 23.03 03:50 3.7208 +0.0144 23.03 02:50 3.6979 -0.0097 23.03 01:50 3.6549 +0.0128 23.03 00:50 3.6098 -0.0076 22.03 23:50 3.6587 +0.02 22.03 22:50 3.6783 +0.0051 22.03 21:50 3.6782 -0.0041 22.03 20:50 3.6759 +0.0217 22.03 19:50 3.6367 -0.0017 22.03 18:50 3.6932 +0.0036 22.03 17:50 3.5682 -0.0213 22.03 16:50 3.6527 -0.0227 22.03 15:50 3.7462 -0.0324 22.03 14:50 3.7471 -0.0232 22.03 13:50 3.7764 -0.001 22.03 12:50 3.8333 +0.0096 22.03 11:50 3.8269 +0.0014 22.03 10:50 3.8643 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 3.5308макс: 4.7434за месяц:
4.0391 Дата Курс +/- 28.03.2024 4.0058 -0.0214 27.03.2024 4.0272 -0.0238 26.03.2024 4.051 +0.1333 25.03.2024 3.9177 +0.187 24.03.2024 3.7307 -0.0275 23.03.2024 3.7582 +0.0265 22.03.2024 3.7317 -0.0112 21.03.2024 3.7429 +0.1906 20.03.2024 3.5523 +0.0215 19.03.2024 3.5308 -0.3742 18.03.2024 3.905 -0.0665 17.03.2024 3.9715 -0.1794 16.03.2024 4.1509 -0.1904 15.03.2024 4.3413 -0.3766 14.03.2024 4.7179 +0.0113 13.03.2024 4.7066 +0.1264 12.03.2024 4.5802 -0.1632 11.03.2024 4.7434 +0.0636 10.03.2024 4.6798 +0.0542 09.03.2024 4.6256 +0.1058 08.03.2024 4.5198 +0.0913 07.03.2024 4.4285 +0.3411 06.03.2024 4.0874 -0.2024 05.03.2024 4.2898 -0.1236 04.03.2024 4.4134 +0.0721 03.03.2024 4.3413 -0.0209 02.03.2024 4.3622 +0.2724 01.03.2024 4.0898 +0.1478 29.02.2024 3.942 +0.001 28.02.2024 3.941 -0.0202 27.02.2024 3.9612 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 2.7662макс: 4.7434за квартал:
4.0391 Дата Курс +/- 28.03.2024 4.0058 -0.0214 27.03.2024 4.0272 -0.0238 26.03.2024 4.051 +0.1333 25.03.2024 3.9177 +0.187 24.03.2024 3.7307 -0.0275 23.03.2024 3.7582 +0.0265 22.03.2024 3.7317 -0.0112 21.03.2024 3.7429 +0.1906 20.03.2024 3.5523 +0.0215 19.03.2024 3.5308 -0.3742 18.03.2024 3.905 -0.0665 17.03.2024 3.9715 -0.1794 16.03.2024 4.1509 -0.1904 15.03.2024 4.3413 -0.3766 14.03.2024 4.7179 +0.0113 13.03.2024 4.7066 +0.1264 12.03.2024 4.5802 -0.1632 11.03.2024 4.7434 +0.0636 10.03.2024 4.6798 +0.0542 09.03.2024 4.6256 +0.1058 08.03.2024 4.5198 +0.0913 07.03.2024 4.4285 +0.3411 06.03.2024 4.0874 -0.2024 05.03.2024 4.2898 -0.1236 04.03.2024 4.4134 +0.0721 03.03.2024 4.3413 -0.0209 02.03.2024 4.3622 +0.2724 01.03.2024 4.0898 +0.1478 29.02.2024 3.942 +0.001 28.02.2024 3.941 -0.0202 27.02.2024 3.9612 +0.178 26.02.2024 3.7832 +0.0459 25.02.2024 3.7373 +0.018 24.02.2024 3.7193 +0.0888 23.02.2024 3.6305 -0.009 22.02.2024 3.6395 -0.005 21.02.2024 3.6445 -0.1428 20.02.2024 3.7873 -0.0433 19.02.2024 3.8306 +0.0542 18.02.2024 3.7764 +0.0839 17.02.2024 3.6925 -0.0412 16.02.2024 3.7337 +0.0525 15.02.2024 3.6812 +0.1415 14.02.2024 3.5397 +0.0656 13.02.2024 3.4741 -0.0155 12.02.2024 3.4896 -0.002 11.02.2024 3.4916 +0.0321 10.02.2024 3.4595 -0.0102 09.02.2024 3.4697 +0.019 08.02.2024 3.4507 +0.0459 07.02.2024 3.4048 +0.0622 06.02.2024 3.3426 -0.0135 05.02.2024 3.3561 +0.0305 04.02.2024 3.3256 +0.0311 03.02.2024 3.2945 +0.062 02.02.2024 3.2325 +0.2183 01.02.2024 3.0142 +0.0016 31.01.2024 3.0126 -0.077 30.01.2024 3.0896 +0.0123 29.01.2024 3.0773 +0.0268 28.01.2024 3.0505 +0.0254 27.01.2024 3.0251 +0.0823 26.01.2024 2.9428 +0.0773 25.01.2024 2.8655 -0.0225 24.01.2024 2.888 +0.0263 23.01.2024 2.8617 -0.0669 22.01.2024 2.9286 -0.0999 21.01.2024 3.0285 -0.0856 20.01.2024 3.1141 +0.3479 19.01.2024 2.7662 -0.1769 18.01.2024 2.9431 -0.1038 17.01.2024 3.0469 +0.0061 16.01.2024 3.0408 +0.0397 15.01.2024 3.0011 -0.0341 14.01.2024 3.0352 -0.048 13.01.2024 3.0832 -0.0771 11.01.2024 3.1603 +0.2098 10.01.2024 2.9505 +0.0375 09.01.2024 2.913 -0.113 08.01.2024 3.026 -0.2149 07.01.2024 3.2409 -0.0758 06.01.2024 3.3167 -0.2226 05.01.2024 3.5393 -0.2887 04.01.2024 3.828 -0.0229 03.01.2024 3.8509 -0.1931 02.01.2024 4.044 +0.3797 01.01.2024 3.6643 -0.0711 31.12.2023 3.7354 +0.2996 30.12.2023 3.4358 -0.0391 29.12.2023 3.4749