Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 61107.11
- Эфириум 2988.35
- Tether 1.0004
- Binance Coin 536.08
- Solana 134.32
- USD Coin 0.99996
- Lido Staked ETH 2979.86
- Рипл 0.49234
- Dogecoin 0.14756
- Tokamak Network 6.0822
- Cardano 0.44491
- SHIBA INU 2.207E-5
- Avalanche 33.9214
- Wrapped TRON 0.1101
- TRON 0.11009
- Wrapped Bitcoin 61003.8
- Polkadot 6.5837
- Bitcoin Cash 464.48
- ChainLink 13.1706
- Matic Network 0.6705
Курс Band Protocol к чешской кроне
Обновлено: 18.04.2024 00:10:01
Стоимость Band Protocol (BAND) на текущий момент составляет 33.8764 CZK, а общий объем торгов за 24 часа – 166 601 909 CZK.
Рыночная капитализация составляет 4 781 887 435 CZK. За последние 24 часа курс Band Protocol относительно чешской кроны снизился на -1.88%. Изменение за неделю составило -33.62%.
= | ||
Калькулятор BAND - CZK / Обратный расчет: курс чешской кроны к Band Protocol
|
33% | 67% |
Графики
Динамика изменения курса band protocol относительно чешской кроны, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.5951макс: 34.9397за сутки:
33.8764 Таблица изменений курса band protocol : показать
Дата Курс +/- 18.04 00:10 33.8764 +0.113 18.04 00:03 33.7634 +0.0343 18.04 00:00 33.7291 -0.3573 17.04 23:50 34.0864 -0.2001 17.04 23:40 34.2865 -0.0904 17.04 23:30 34.3769 +0.257 17.04 23:20 34.1199 -0.0835 17.04 23:10 34.2034 -0.1405 17.04 23:00 34.3439 +0.2117 17.04 22:50 34.1322 +0.0343 17.04 22:40 34.0979 +0.212 17.04 22:30 33.8859 -0.1365 17.04 22:20 34.0224 -0.2631 17.04 22:10 34.2855 -0.3007 17.04 22:03 34.5862 -0.0227 17.04 22:00 34.6089 -0.1066 17.04 21:50 34.7155 +0.0808 17.04 21:40 34.6347 -0.305 17.04 21:30 34.9397 +0.1324 17.04 21:20 34.8073 +0.4993 17.04 21:10 34.308 +0.4925 17.04 21:00 33.8155 +0.2211 17.04 20:50 33.5944 +0.199 17.04 20:40 33.3954 +0.1185 17.04 20:30 33.2769 +0.0598 17.04 20:20 33.2171 +0.1856 17.04 20:10 33.0315 +0.0887 17.04 20:03 32.9428 +0.0047 17.04 20:00 32.9381 +0.1382 17.04 19:50 32.7999 -0.2492 17.04 19:40 33.0491 -0.0945 17.04 19:30 33.1436 -0.2822 17.04 19:20 33.4258 +0.8307 17.04 19:10 32.5951 -0.3023 17.04 19:00 32.8974 -0.0489 17.04 18:50 32.9463 +0.0351 17.04 18:40 32.9112 -0.2563 17.04 18:30 33.1675 -0.094 17.04 18:20 33.2615 +0.0379 17.04 18:10 33.2236 -0.207 17.04 18:03 33.4306 +0.0988 17.04 18:00 33.3318 -0.1589 17.04 17:50 33.4907 +0.604 17.04 17:40 32.8867 -0.0259 17.04 17:30 32.9126 -0.4254 17.04 17:20 33.338 -0.087 17.04 17:10 33.425 -0.3313 17.04 17:00 33.7563 -0.2544 17.04 16:50 34.0107 +0.2756 17.04 16:40 33.7351 -0.0742 17.04 16:30 33.8093 +0.2423 17.04 16:20 33.567 +0.0029 17.04 16:10 33.5641 +0.1772 17.04 16:03 33.3869 +0.0529 17.04 16:00 33.334 +0.1426 17.04 15:50 33.1914 -0.0449 17.04 15:40 33.2363 -0.0898 17.04 15:30 33.3261 -0.1295 17.04 15:20 33.4556 -0.0223 17.04 15:10 33.4779 -0.0332 17.04 15:00 33.5111 -0.1539 17.04 14:50 33.665 -0.1175 17.04 14:40 33.7825 -0.1305 17.04 14:30 33.913 -0.0664 17.04 14:20 33.9794 +0.0888 17.04 14:10 33.8906 +0.1272 17.04 14:03 33.7634 +0.0053 17.04 14:00 33.7581 -0.0446 17.04 13:50 33.8027 -0.2212 17.04 13:40 34.0239 -0.1283 17.04 13:30 34.1522 -0.0186 17.04 13:20 34.1708 +0.0668 17.04 13:10 34.104 -0.0624 17.04 13:00 34.1664 -0.0821 17.04 12:50 34.2485 -0.0907 17.04 12:40 34.3392 -0.0171 17.04 12:30 34.3563 +0.0517 17.04 12:20 34.3046 +0.0043 17.04 12:10 34.3003 +0.2021 17.04 12:03 34.0982 +0.0298 17.04 12:00 34.0684 -0.0945 17.04 11:50 34.1629 -0.1203 17.04 11:40 34.2832 -0.0025 17.04 11:30 34.2857 +0.0417 17.04 11:20 34.244 -0.0906 17.04 11:10 34.3346 +0.0115 17.04 11:00 34.3231 -0.0066 17.04 10:50 34.3297 +0.0509 17.04 10:40 34.2788 -0.037 17.04 10:30 34.3158 +0.2816 17.04 10:20 34.0342 -0.1302 17.04 10:10 34.1644 -0.041 17.04 10:03 34.2054 +0.0207 17.04 10:00 34.1847 -0.0718 17.04 09:50 34.2565 +0.0886 17.04 09:40 34.1679 +0.0963 17.04 09:30 34.0716 +0.0099 17.04 09:20 34.0617 +0.0227 17.04 09:10 34.039 -0.0861 17.04 09:00 34.1251 -0.0407 17.04 08:50 34.1658 -0.3204 17.04 08:40 34.4862 +0.1008 17.04 08:30 34.3854 -0.2628 17.04 08:20 34.6482 +0.0264 17.04 08:10 34.6218 -0.0117 17.04 08:03 34.6335 -0.0176 17.04 08:00 34.6511 +0.1277 17.04 07:50 34.5234 +0.2673 17.04 07:40 34.2561 +0.4245 17.04 07:30 33.8316 -0.2318 17.04 07:20 34.0634 -0.0298 17.04 07:10 34.0932 +0.1977 17.04 07:00 33.8955 -0.1178 17.04 06:50 34.0133 -0.0046 17.04 06:40 34.0179 -0.0075 17.04 06:30 34.0254 -0.0308 17.04 06:20 34.0562 -0.0984 17.04 06:10 34.1546 +0.1634 17.04 06:03 33.9912 +0.0007 17.04 06:00 33.9905 +0.2186 17.04 05:50 33.7719 -0.0538 17.04 05:40 33.8257 -0.0049 17.04 05:30 33.8306 -0.286 17.04 05:20 34.1166 -0.0713 17.04 05:10 34.1879 -0.028 17.04 05:00 34.2159 +0.2388 17.04 04:50 33.9771 +0.0061 17.04 04:40 33.971 +0.0046 17.04 04:30 33.9664 +0.1969 17.04 04:20 33.7695 -0.344 17.04 04:10 34.1135 -0.1398 17.04 04:03 34.2533 -0.0682 17.04 04:00 34.3215 +0.0757 17.04 03:50 34.2458 +0.3677 17.04 03:40 33.8781 -0.0389 17.04 03:30 33.917 -0.056 17.04 03:20 33.973 -0.079 17.04 03:10 34.052 -0.2296 17.04 03:00 34.2816 -0.2743 17.04 02:50 34.5559 -0.0074 17.04 02:40 34.5633 +0.009 17.04 02:30 34.5543 +0.1243 17.04 02:20 34.43 -0.0376 17.04 02:10 34.4676 -0.0085 17.04 02:03 34.4761 +0.0082 17.04 02:00 34.4679 +0.0922 17.04 01:50 34.3757 +0.0109 17.04 01:40 34.3648 +0.0638 17.04 01:30 34.301 -0.0433 17.04 01:20 34.3443 -0.0463 17.04 01:10 34.3906 -0.1349 17.04 01:00 34.5255 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.1883макс: 52.8139за неделю:
33.8764 Таблица изменений курса band protocol : показать
Дата Курс +/- 18.04 00:10 33.8764 -0.3573 17.04 23:50 34.0864 +0.2117 17.04 22:50 34.1322 -0.1066 17.04 21:50 34.7155 +0.2211 17.04 20:50 33.5944 +0.1382 17.04 19:50 32.7999 -0.0489 17.04 18:50 32.9463 -0.1589 17.04 17:50 33.4907 -0.2544 17.04 16:50 34.0107 +0.1426 17.04 15:50 33.1914 -0.1539 17.04 14:50 33.665 -0.0446 17.04 13:50 33.8027 -0.0821 17.04 12:50 34.2485 -0.0945 17.04 11:50 34.1629 -0.0066 17.04 10:50 34.3297 -0.0718 17.04 09:50 34.2565 -0.0407 17.04 08:50 34.1658 +0.1277 17.04 07:50 34.5234 -0.1178 17.04 06:50 34.0133 +0.2186 17.04 05:50 33.7719 +0.2388 17.04 04:50 33.9771 +0.0757 17.04 03:50 34.2458 -0.2743 17.04 02:50 34.5559 +0.0922 17.04 01:50 34.3757 +0.1414 17.04 00:50 34.3841 -0.0002 16.04 23:50 33.6706 +0.0389 16.04 22:50 33.3564 +0.1554 16.04 21:50 33.5633 -0.3438 16.04 20:50 33.915 +0.3512 16.04 19:50 32.9298 +0.1433 16.04 18:50 32.4338 -0.1063 16.04 17:50 33.0688 -0.0711 16.04 16:50 32.7486 -0.2026 16.04 15:50 33.5299 +0.4413 16.04 14:50 33.4991 +0.2169 16.04 13:50 33.2752 -0.1421 16.04 12:50 34.2296 -0.0409 16.04 11:50 34.2577 -0.0306 16.04 10:50 34.3283 +0.092 16.04 09:50 34.1784 -0.1357 16.04 08:50 33.5447 +0.0477 16.04 07:50 32.8209 +0.1329 16.04 06:50 33.3427 +0.2903 16.04 05:50 33.6904 -0.3106 16.04 04:50 33.9027 +0.115 16.04 03:50 33.0498 -0.0136 16.04 02:50 33.585 +0.0221 16.04 01:50 33.7121 +0.3489 16.04 00:50 32.8965 -0.0829 15.04 23:50 32.8756 -0.0513 15.04 22:50 33.5304 -0.3496 15.04 21:50 32.7501 +0.1432 15.04 20:50 33.0851 -0.073 15.04 19:50 34.2451 +0.0788 15.04 18:50 34.7413 -0.1966 15.04 17:50 35.0216 -0.3088 15.04 16:50 36.2331 +0.0326 15.04 15:50 36.1126 -0.0603 15.04 14:50 35.9938 +0.1417 15.04 13:50 36.467 -0.0786 15.04 12:50 36.4759 -0.3623 15.04 11:50 36.5177 -0.0343 15.04 10:50 36.5365 +0.1756 15.04 09:50 36.39 +0.0165 15.04 08:50 35.1026 +0.0822 15.04 07:50 34.0426 -0.1325 15.04 06:50 34.3732 -0.0543 15.04 05:50 34.1442 +0.1798 15.04 04:50 34.7809 -0.2307 15.04 03:50 35.1017 -0.2716 15.04 02:50 35.9223 +0.1781 15.04 01:50 35.7332 +0.033 15.04 00:50 33.5159 -0.0589 14.04 23:50 33.8991 -0.0245 14.04 22:50 34.2904 +0.137 14.04 21:50 34.6323 -0.1401 14.04 20:50 33.9899 -0.0459 14.04 19:50 34.73 -0.1078 14.04 18:50 34.2911 -0.3331 14.04 17:50 34.5856 -0.034 14.04 16:50 34.3501 -0.2969 14.04 15:50 35.2043 +0.0714 14.04 14:50 34.4373 -0.191 14.04 13:50 35.7561 -0.1538 14.04 12:50 35.6093 -0.1954 14.04 11:50 36.0364 +0.0257 14.04 10:50 35.9022 -0.0473 14.04 09:50 35.6196 -0.076 14.04 08:50 35.4239 +0.1512 14.04 07:50 34.6148 -0.0709 14.04 06:50 33.2631 +0.2064 14.04 05:50 33.1091 +0.1552 14.04 04:50 33.314 -0.3991 14.04 03:50 33.3804 -0.1447 14.04 02:50 34.2801 -0.0427 14.04 01:50 34.039 +0.8546 14.04 00:50 31.1883 -0.6611 13.04 23:50 32.0333 -2.3554 13.04 22:50 36.884 +0.2787 13.04 21:50 38.2767 -0.0958 13.04 20:50 38.095 -0.3521 13.04 19:50 40.24 -0.3247 13.04 18:50 41.7282 +0.0138 13.04 17:50 41.3632 -0.0086 13.04 16:50 41.9727 +0.1361 13.04 15:50 42.3271 -0.112 13.04 14:50 42.4403 +0.0818 13.04 13:50 42.2394 +0.1058 13.04 12:50 42.0786 -0.1846 13.04 11:50 41.872 -0.1601 13.04 10:50 41.6239 -0.0184 13.04 09:50 42.0321 +0.0067 13.04 08:50 41.7689 +0.4148 13.04 07:50 41.4427 -0.0761 13.04 06:50 40.9921 -0.1763 13.04 05:50 40.6538 -0.6385 13.04 04:50 40.3724 -0.053 13.04 03:50 41.2541 +0.0136 13.04 02:50 42.4612 +0.0803 13.04 01:50 41.7454 -0.0569 13.04 00:50 42.357 -0.0786 12.04 23:50 42.5428 +0.5426 12.04 22:50 41.3306 +0.7329 12.04 21:50 41.0486 -0.164 12.04 20:50 46.1842 +0.085 12.04 19:50 48.6453 -0.1392 12.04 18:50 49.442 +0.0034 12.04 17:50 49.7653 +0.1522 12.04 16:50 50.8648 -0.0654 12.04 15:50 51.9295 -0.0553 12.04 14:50 52.7263 +0.0329 12.04 13:50 52.5006 +0.147 12.04 12:50 52.4869 +0.0682 12.04 11:50 52.1636 +0.0152 12.04 10:50 51.9588 +0.1297 12.04 09:50 52.2554 +0.0678 12.04 08:50 52.3326 +0.0513 12.04 07:50 52.3881 +0.0036 12.04 06:50 52.401 -0.0413 12.04 05:50 52.7467 +0.0532 12.04 04:50 52.7689 +0.0349 12.04 03:50 52.6827 +0.2746 12.04 02:50 52.0419 +0.0556 12.04 01:50 52.1782 -0.0084 12.04 00:50 52.2523 +0.0774 11.04 23:50 52.5306 -0.0175 11.04 22:50 52.0787 -0.0845 11.04 21:50 51.9507 +0.1099 11.04 20:50 51.9483 +0.3857 11.04 19:50 50.9628 -0.1623 11.04 18:50 51.1608 +0.2432 11.04 17:50 50.4636 +0.1242 11.04 16:50 50.6609 +0.0049 11.04 15:50 51.1419 -0.3282 11.04 14:50 50.9754 -0.0693 11.04 13:50 51.3794 -0.0856 11.04 12:50 51.7589 -0.1465 11.04 11:50 52.1384 +0.0677 11.04 10:50 52.049 +0.0138 11.04 09:50 51.8082 +0.0137 11.04 08:50 51.2915 +0.0847 11.04 07:50 51.2447 -0.1085 11.04 06:50 51.6112 -0.2213 11.04 05:50 52.4131 +0.0786 11.04 04:50 52.4682 +0.0092 11.04 03:50 52.8139 +0.1151 11.04 02:50 52.0861 +0.0515 11.04 01:50 51.995 +0.0148 11.04 00:50 51.0377 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 31.1883макс: 53.3821за месяц:
33.8764 Дата Курс +/- 16.04.2024 33.6523 -1.1405 15.04.2024 34.7928 +0.1333 14.04.2024 34.6595 -4.669 13.04.2024 39.3285 -9.7577 12.04.2024 49.0862 -2.7421 11.04.2024 51.8283 +1.9505 10.04.2024 49.8778 -1.692 09.04.2024 51.5698 +0.0721 08.04.2024 51.4977 +1.5855 07.04.2024 49.9122 +2.5322 06.04.2024 47.38 +0.6699 05.04.2024 46.7101 -0.5444 04.04.2024 47.2545 -0.0064 03.04.2024 47.2609 +0.3749 02.04.2024 46.886 -3.8344 01.04.2024 50.7204 -1.8305 31.03.2024 52.5509 -0.8312 30.03.2024 53.3821 +0.4997 29.03.2024 52.8824 +1.0641 28.03.2024 51.8183 -0.3378 27.03.2024 52.1561 -0.2819 26.03.2024 52.438 +1.8405 25.03.2024 50.5975 +2.2519 24.03.2024 48.3456 -0.3565 23.03.2024 48.7021 +0.3922 22.03.2024 48.3099 -0.1375 21.03.2024 48.4474 +2.6186 20.03.2024 45.8288 +0.1613 19.03.2024 45.6675 -4.6186 18.03.2024 50.2861 -0.7856 17.03.2024 51.0717 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 16.04.2024 33.6523 -1.1405 15.04.2024 34.7928 +0.1333 14.04.2024 34.6595 -4.669 13.04.2024 39.3285 -9.7577 12.04.2024 49.0862 -2.7421 11.04.2024 51.8283 +1.9505 10.04.2024 49.8778 -1.692 09.04.2024 51.5698 +0.0721 08.04.2024 51.4977 +1.5855 07.04.2024 49.9122 +2.5322 06.04.2024 47.38 +0.6699 05.04.2024 46.7101 -0.5444 04.04.2024 47.2545 -0.0064 03.04.2024 47.2609 +0.3749 02.04.2024 46.886 -3.8344 01.04.2024 50.7204 -1.8305 31.03.2024 52.5509 -0.8312 30.03.2024 53.3821 +0.4997 29.03.2024 52.8824 +1.0641 28.03.2024 51.8183 -0.3378 27.03.2024 52.1561 -0.2819 26.03.2024 52.438 +1.8405 25.03.2024 50.5975 +2.2519 24.03.2024 48.3456 -0.3565 23.03.2024 48.7021 +0.3922 22.03.2024 48.3099 -0.1375 21.03.2024 48.4474 +2.6186 20.03.2024 45.8288 +0.1613 19.03.2024 45.6675 -4.6186 18.03.2024 50.2861 -0.7856 17.03.2024 51.0717 -2.3069 16.03.2024 53.3786 -2.4188 15.03.2024 55.7974 -4.9913 14.03.2024 60.7887 -0.0024 13.03.2024 60.7911 +1.5153 12.03.2024 59.2758 -2.0596 11.03.2024 61.3354 +0.6911 10.03.2024 60.6443 +0.7025 09.03.2024 59.9418 +1.4693 08.03.2024 58.4725 +1.0577 07.03.2024 57.4148 +4.4121 06.03.2024 53.0027 -2.6345 05.03.2024 55.6372 -1.5416 04.03.2024 57.1788 +0.8278 03.03.2024 56.351 -0.2702 02.03.2024 56.6212 +3.6908 01.03.2024 52.9304 +1.9268 29.02.2024 51.0036 -0.0811 28.02.2024 51.0847 -0.2358 27.02.2024 51.3205 +2.2364 26.02.2024 49.0841 +0.5704 25.02.2024 48.5137 +0.2332 24.02.2024 48.2805 +1.2189 23.02.2024 47.0616 -0.1632 22.02.2024 47.2248 +0.0254 21.02.2024 47.1994 -1.9967 20.02.2024 49.1961 -0.7112 19.02.2024 49.9073 +0.7839 18.02.2024 49.1234 +1.0902 17.02.2024 48.0332 -0.6639 16.02.2024 48.6971 +0.9722 15.02.2024 47.7249 +1.7867 14.02.2024 45.9382 +0.7977 13.02.2024 45.1405 +0.1467 12.02.2024 44.9938 -0.064 11.02.2024 45.0578 +0.4146 10.02.2024 44.6432 +0.0057 09.02.2024 44.6375 +0.2984 08.02.2024 44.3391 +0.856 07.02.2024 43.4831 +0.8465 06.02.2024 42.6366 -0.2187 05.02.2024 42.8553 +0.3719 04.02.2024 42.4834 +0.3963 03.02.2024 42.0871 +0.7345 02.02.2024 41.3526 +2.995 01.02.2024 38.3576 +0.0479 31.01.2024 38.3097 -0.8803 30.01.2024 39.19 +0.1182 29.01.2024 39.0718 +0.4282 28.01.2024 38.6436 +0.3213 27.01.2024 38.3223 +1.062 26.01.2024 37.2603 +0.9173 25.01.2024 36.343 -0.2979 24.01.2024 36.6409 +0.3162 23.01.2024 36.3247 -0.7773 22.01.2024 37.102 -1.3272 21.01.2024 38.4292 -1.0858 20.01.2024 39.515 +4.4695 19.01.2024 35.0455 -2.2517 18.01.2024 37.2972 +37.2972 17.01.2024 0