Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64139.73
- Rug World Assets 48677.14
- Эфириум 3070.38
- Tether 1.0009
- Binance Coin 558.38
- Solana 145.6
- USD Coin 1.0003
- Lido Staked ETH 3063.13
- Рипл 0.50149
- Tokamak Network 6.2897
- Dogecoin 0.15158
- Cardano 0.46987
- SHIBA INU 2.273E-5
- Avalanche 35.1184
- Wrapped Bitcoin 64328.19
- Polkadot 6.7679
- TRON 0.11022
- Wrapped TRON 0.11008
- Bitcoin Cash 475.61
- ChainLink 13.9306
Курс Band Protocol к чешской кроне
Обновлено: 19.04.2024 19:20:01
Стоимость Band Protocol (BAND) на текущий момент составляет 35.4211 CZK, а общий объем торгов за 24 часа – 166 571 718 CZK.
Рыночная капитализация составляет 5 002 244 271 CZK. За последние 24 часа курс Band Protocol относительно чешской кроны вырос на +0.49%. Изменение за неделю составило -27.18%.
| = | ||
| Калькулятор BAND - CZK / Обратный расчет: курс чешской кроны к Band Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса band protocol относительно чешской кроны, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.3723макс: 36.216за сутки:
35.4211 Таблица изменений курса band protocol : показать
Дата Курс +/- 19.04 19:20 35.4211 -0.2901 19.04 19:10 35.7112 -0.0076 19.04 19:00 35.7188 -0.0178 19.04 18:50 35.7366 +0.0219 19.04 18:40 35.7147 +0.0199 19.04 18:30 35.6948 +0.0305 19.04 18:20 35.6643 +0.0886 19.04 18:10 35.5757 -0.0037 19.04 18:03 35.5794 -0.0547 19.04 18:00 35.6341 -0.1391 19.04 17:50 35.7732 +0.2454 19.04 17:40 35.5278 +0.0938 19.04 17:30 35.434 -0.2627 19.04 17:20 35.6967 -0.101 19.04 17:10 35.7977 -0.0245 19.04 17:00 35.8222 -0.1526 19.04 16:50 35.9748 +0.0329 19.04 16:40 35.9419 +0.3199 19.04 16:30 35.622 +0.0437 19.04 16:20 35.5783 -0.1324 19.04 16:10 35.7107 -0.1193 19.04 16:03 35.83 +0.0054 19.04 16:00 35.8246 -0.2695 19.04 15:50 36.0941 +0.0661 19.04 15:40 36.028 +0.0749 19.04 15:30 35.9531 +0.0651 19.04 15:20 35.888 +0.0245 19.04 15:10 35.8635 -0.0185 19.04 15:00 35.882 -0.2156 19.04 14:50 36.0976 +0.184 19.04 14:40 35.9136 +0.1114 19.04 14:30 35.8022 -0.0264 19.04 14:20 35.8286 +0.0502 19.04 14:10 35.7784 +0.0859 19.04 14:03 35.6925 -0.0012 19.04 14:00 35.6937 +0.1552 19.04 13:50 35.5385 +0.0374 19.04 13:40 35.5011 -0.1182 19.04 13:30 35.6193 +0.0262 19.04 13:20 35.5931 -0.1679 19.04 13:10 35.761 +0.1247 19.04 13:00 35.6363 -0.0647 19.04 12:50 35.701 -0.082 19.04 12:40 35.783 -0.0008 19.04 12:30 35.7838 +0.0018 19.04 12:20 35.782 +0.0235 19.04 12:10 35.7585 -0.1041 19.04 12:03 35.8626 -0.0079 19.04 12:00 35.8705 +0.2304 19.04 11:50 35.6401 +0.1066 19.04 11:40 35.5335 -0.3059 19.04 11:30 35.8394 +0.1079 19.04 11:20 35.7315 +0.0085 19.04 11:10 35.723 +0.0449 19.04 11:00 35.6781 -0.102 19.04 10:50 35.7801 +0.0345 19.04 10:40 35.7456 +0.0515 19.04 10:30 35.6941 -0.2067 19.04 10:20 35.9008 -0.3152 19.04 10:10 36.216 +0.2364 19.04 10:03 35.9796 +0.0313 19.04 10:00 35.9483 +0.5616 19.04 09:50 35.3867 +0.6181 19.04 09:40 34.7686 +0.419 19.04 09:30 34.3496 +0.105 19.04 09:20 34.2446 -0.1242 19.04 09:10 34.3688 -0.1678 19.04 09:00 34.5366 -0.0671 19.04 08:50 34.6037 +0.2845 19.04 08:40 34.3192 -0.2152 19.04 08:30 34.5344 -0.1088 19.04 08:20 34.6432 +0.0003 19.04 08:10 34.6429 -0.157 19.04 08:03 34.7999 +0.019 19.04 08:00 34.7809 -0.2371 19.04 07:50 35.018 +0.0759 19.04 07:40 34.9421 +0.2168 19.04 07:30 34.7253 +0.0206 19.04 07:20 34.7047 +0.058 19.04 07:10 34.6467 +0.3147 19.04 07:00 34.332 +0.0293 19.04 06:50 34.3027 +0.1327 19.04 06:40 34.17 -0.0905 19.04 06:30 34.2605 +0.2102 19.04 06:20 34.0503 +0.5456 19.04 06:10 33.5047 +0.2754 19.04 06:03 33.2293 +0.2883 19.04 06:00 32.941 +0.5687 19.04 05:50 32.3723 -0.2994 19.04 05:40 32.6717 -0.0392 19.04 05:30 32.7109 -0.3103 19.04 05:20 33.0212 -0.2637 19.04 05:10 33.2849 +0.0514 19.04 05:00 33.2335 +0.0705 19.04 04:50 33.163 -0.425 19.04 04:40 33.588 -0.2781 19.04 04:30 33.8661 -0.3984 19.04 04:20 34.2645 -0.1959 19.04 04:10 34.4604 -0.1809 19.04 04:03 34.6413 -0.0622 19.04 04:00 34.7035 -0.0228 19.04 03:50 34.7263 -0.2123 19.04 03:40 34.9386 +0.125 19.04 03:30 34.8136 -0.036 19.04 03:20 34.8496 -0.201 19.04 03:10 35.0506 -0.0678 19.04 03:00 35.1184 -0.011 19.04 02:50 35.1294 -0.0937 19.04 02:40 35.2231 -0.0462 19.04 02:30 35.2693 -0.0894 19.04 02:20 35.3587 +0.0624 19.04 02:10 35.2963 -0.0241 19.04 02:03 35.3204 +0.0054 19.04 02:00 35.315 -0.1017 19.04 01:50 35.4167 +0.0308 19.04 01:40 35.3859 +0.1881 19.04 01:30 35.1978 -0.0561 19.04 01:20 35.2539 -0.1151 19.04 01:10 35.369 -0.0478 19.04 01:00 35.4168 -0.0106 19.04 00:50 35.4274 +0.0296 19.04 00:40 35.3978 -0.0134 19.04 00:30 35.4112 -0.1139 19.04 00:20 35.5251 +0.0633 19.04 00:10 35.4618 +0.0598 19.04 00:03 35.402 +0.0224 19.04 00:00 35.3796 +0.0817 18.04 23:50 35.2979 +0.0106 18.04 23:40 35.2873 -0.0113 18.04 23:30 35.2986 +0.0636 18.04 23:20 35.235 +0.064 18.04 23:10 35.171 -0.1043 18.04 23:00 35.2753 +0.0491 18.04 22:50 35.2262 -0.0554 18.04 22:40 35.2816 +0.0261 18.04 22:30 35.2555 +0.1127 18.04 22:20 35.1428 -0.0504 18.04 22:10 35.1932 +0.1916 18.04 22:03 35.0016 -0.0178 18.04 22:00 35.0194 +0.0775 18.04 21:50 34.9419 +0.0235 18.04 21:40 34.9184 +0.1199 18.04 21:30 34.7985 +0.3177 18.04 21:20 34.4808 -0.1793 18.04 21:10 34.6601 -0.028 18.04 21:00 34.6881 -0.2102 18.04 20:50 34.8983 +0.0462 18.04 20:40 34.8521 +0.0078 18.04 20:30 34.8443 -0.0996 18.04 20:20 34.9439 -0.1082 18.04 20:10 35.0521 -0.1876 18.04 20:03 35.2397 -0.0073 18.04 20:00 35.247 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.1883макс: 48.6453за неделю:
35.4211 Таблица изменений курса band protocol : показать
Дата Курс +/- 19.04 19:20 35.4211 -0.0178 19.04 18:50 35.7366 -0.1391 19.04 17:50 35.7732 -0.1526 19.04 16:50 35.9748 -0.2695 19.04 15:50 36.0941 -0.2156 19.04 14:50 36.0976 +0.1552 19.04 13:50 35.5385 -0.0647 19.04 12:50 35.701 +0.2304 19.04 11:50 35.6401 -0.102 19.04 10:50 35.7801 +0.5616 19.04 09:50 35.3867 -0.0671 19.04 08:50 34.6037 -0.2371 19.04 07:50 35.018 +0.0293 19.04 06:50 34.3027 +0.5687 19.04 05:50 32.3723 +0.0705 19.04 04:50 33.163 -0.0228 19.04 03:50 34.7263 -0.011 19.04 02:50 35.1294 -0.1017 19.04 01:50 35.4167 -0.0106 19.04 00:50 35.4274 +0.0817 18.04 23:50 35.2979 +0.0491 18.04 22:50 35.2262 +0.0775 18.04 21:50 34.9419 -0.2102 18.04 20:50 34.8983 -0.0082 18.04 19:50 35.2552 +0.1098 18.04 18:50 35.0856 -0.1164 18.04 17:50 35.1868 +0.1673 18.04 16:50 34.2813 -0.0352 18.04 15:50 34.2486 -0.0483 18.04 14:50 34.6858 +0.0407 18.04 13:50 33.9375 +0.267 18.04 12:50 33.6654 -0.0241 18.04 11:50 33.827 +0.1128 18.04 10:50 33.3503 +0.1525 18.04 09:50 33.2844 -0.0592 18.04 08:50 34.1712 -0.1314 18.04 07:50 34.2682 +0.0657 18.04 06:50 34.2245 -0.0001 18.04 05:50 34.0355 +0.1227 18.04 04:50 33.9897 +0.3495 18.04 03:50 33.2915 +0.0378 18.04 02:50 33.6755 -0.1917 18.04 01:50 34.1583 +0.0426 18.04 00:50 34.1551 -0.3573 17.04 23:50 34.0864 +0.2117 17.04 22:50 34.1322 -0.1066 17.04 21:50 34.7155 +0.2211 17.04 20:50 33.5944 +0.1382 17.04 19:50 32.7999 -0.0489 17.04 18:50 32.9463 -0.1589 17.04 17:50 33.4907 -0.2544 17.04 16:50 34.0107 +0.1426 17.04 15:50 33.1914 -0.1539 17.04 14:50 33.665 -0.0446 17.04 13:50 33.8027 -0.0821 17.04 12:50 34.2485 -0.0945 17.04 11:50 34.1629 -0.0066 17.04 10:50 34.3297 -0.0718 17.04 09:50 34.2565 -0.0407 17.04 08:50 34.1658 +0.1277 17.04 07:50 34.5234 -0.1178 17.04 06:50 34.0133 +0.2186 17.04 05:50 33.7719 +0.2388 17.04 04:50 33.9771 +0.0757 17.04 03:50 34.2458 -0.2743 17.04 02:50 34.5559 +0.0922 17.04 01:50 34.3757 +0.1414 17.04 00:50 34.3841 -0.0002 16.04 23:50 33.6706 +0.0389 16.04 22:50 33.3564 +0.1554 16.04 21:50 33.5633 -0.3438 16.04 20:50 33.915 +0.3512 16.04 19:50 32.9298 +0.1433 16.04 18:50 32.4338 -0.1063 16.04 17:50 33.0688 -0.0711 16.04 16:50 32.7486 -0.2026 16.04 15:50 33.5299 +0.4413 16.04 14:50 33.4991 +0.2169 16.04 13:50 33.2752 -0.1421 16.04 12:50 34.2296 -0.0409 16.04 11:50 34.2577 -0.0306 16.04 10:50 34.3283 +0.092 16.04 09:50 34.1784 -0.1357 16.04 08:50 33.5447 +0.0477 16.04 07:50 32.8209 +0.1329 16.04 06:50 33.3427 +0.2903 16.04 05:50 33.6904 -0.3106 16.04 04:50 33.9027 +0.115 16.04 03:50 33.0498 -0.0136 16.04 02:50 33.585 +0.0221 16.04 01:50 33.7121 +0.3489 16.04 00:50 32.8965 -0.0829 15.04 23:50 32.8756 -0.0513 15.04 22:50 33.5304 -0.3496 15.04 21:50 32.7501 +0.1432 15.04 20:50 33.0851 -0.073 15.04 19:50 34.2451 +0.0788 15.04 18:50 34.7413 -0.1966 15.04 17:50 35.0216 -0.3088 15.04 16:50 36.2331 +0.0326 15.04 15:50 36.1126 -0.0603 15.04 14:50 35.9938 +0.1417 15.04 13:50 36.467 -0.0786 15.04 12:50 36.4759 -0.3623 15.04 11:50 36.5177 -0.0343 15.04 10:50 36.5365 +0.1756 15.04 09:50 36.39 +0.0165 15.04 08:50 35.1026 +0.0822 15.04 07:50 34.0426 -0.1325 15.04 06:50 34.3732 -0.0543 15.04 05:50 34.1442 +0.1798 15.04 04:50 34.7809 -0.2307 15.04 03:50 35.1017 -0.2716 15.04 02:50 35.9223 +0.1781 15.04 01:50 35.7332 +0.033 15.04 00:50 33.5159 -0.0589 14.04 23:50 33.8991 -0.0245 14.04 22:50 34.2904 +0.137 14.04 21:50 34.6323 -0.1401 14.04 20:50 33.9899 -0.0459 14.04 19:50 34.73 -0.1078 14.04 18:50 34.2911 -0.3331 14.04 17:50 34.5856 -0.034 14.04 16:50 34.3501 -0.2969 14.04 15:50 35.2043 +0.0714 14.04 14:50 34.4373 -0.191 14.04 13:50 35.7561 -0.1538 14.04 12:50 35.6093 -0.1954 14.04 11:50 36.0364 +0.0257 14.04 10:50 35.9022 -0.0473 14.04 09:50 35.6196 -0.076 14.04 08:50 35.4239 +0.1512 14.04 07:50 34.6148 -0.0709 14.04 06:50 33.2631 +0.2064 14.04 05:50 33.1091 +0.1552 14.04 04:50 33.314 -0.3991 14.04 03:50 33.3804 -0.1447 14.04 02:50 34.2801 -0.0427 14.04 01:50 34.039 +0.8546 14.04 00:50 31.1883 -0.6611 13.04 23:50 32.0333 -2.3554 13.04 22:50 36.884 +0.2787 13.04 21:50 38.2767 -0.0958 13.04 20:50 38.095 -0.3521 13.04 19:50 40.24 -0.3247 13.04 18:50 41.7282 +0.0138 13.04 17:50 41.3632 -0.0086 13.04 16:50 41.9727 +0.1361 13.04 15:50 42.3271 -0.112 13.04 14:50 42.4403 +0.0818 13.04 13:50 42.2394 +0.1058 13.04 12:50 42.0786 -0.1846 13.04 11:50 41.872 -0.1601 13.04 10:50 41.6239 -0.0184 13.04 09:50 42.0321 +0.0067 13.04 08:50 41.7689 +0.4148 13.04 07:50 41.4427 -0.0761 13.04 06:50 40.9921 -0.1763 13.04 05:50 40.6538 -0.6385 13.04 04:50 40.3724 -0.053 13.04 03:50 41.2541 +0.0136 13.04 02:50 42.4612 +0.0803 13.04 01:50 41.7454 -0.0569 13.04 00:50 42.357 -0.0786 12.04 23:50 42.5428 +0.5426 12.04 22:50 41.3306 +0.7329 12.04 21:50 41.0486 -0.164 12.04 20:50 46.1842 +0.085 12.04 19:50 48.6453 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 31.1883макс: 53.3821за месяц:
Таблица изменений курса band protocol : показать35.4211 Дата Курс +/- 18.04.2024 34.5313 +0.5749 17.04.2024 33.9564 +0.3041 16.04.2024 33.6523 -1.1405 15.04.2024 34.7928 +0.1333 14.04.2024 34.6595 -4.669 13.04.2024 39.3285 -9.7577 12.04.2024 49.0862 -2.7421 11.04.2024 51.8283 +1.9505 10.04.2024 49.8778 -1.692 09.04.2024 51.5698 +0.0721 08.04.2024 51.4977 +1.5855 07.04.2024 49.9122 +2.5322 06.04.2024 47.38 +0.6699 05.04.2024 46.7101 -0.5444 04.04.2024 47.2545 -0.0064 03.04.2024 47.2609 +0.3749 02.04.2024 46.886 -3.8344 01.04.2024 50.7204 -1.8305 31.03.2024 52.5509 -0.8312 30.03.2024 53.3821 +0.4997 29.03.2024 52.8824 +1.0641 28.03.2024 51.8183 -0.3378 27.03.2024 52.1561 -0.2819 26.03.2024 52.438 +1.8405 25.03.2024 50.5975 +2.2519 24.03.2024 48.3456 -0.3565 23.03.2024 48.7021 +0.3922 22.03.2024 48.3099 -0.1375 21.03.2024 48.4474 +2.6186 20.03.2024 45.8288 +0.1613 19.03.2024 45.6675 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 18.04.2024 34.5313 +0.5749 17.04.2024 33.9564 +0.3041 16.04.2024 33.6523 -1.1405 15.04.2024 34.7928 +0.1333 14.04.2024 34.6595 -4.669 13.04.2024 39.3285 -9.7577 12.04.2024 49.0862 -2.7421 11.04.2024 51.8283 +1.9505 10.04.2024 49.8778 -1.692 09.04.2024 51.5698 +0.0721 08.04.2024 51.4977 +1.5855 07.04.2024 49.9122 +2.5322 06.04.2024 47.38 +0.6699 05.04.2024 46.7101 -0.5444 04.04.2024 47.2545 -0.0064 03.04.2024 47.2609 +0.3749 02.04.2024 46.886 -3.8344 01.04.2024 50.7204 -1.8305 31.03.2024 52.5509 -0.8312 30.03.2024 53.3821 +0.4997 29.03.2024 52.8824 +1.0641 28.03.2024 51.8183 -0.3378 27.03.2024 52.1561 -0.2819 26.03.2024 52.438 +1.8405 25.03.2024 50.5975 +2.2519 24.03.2024 48.3456 -0.3565 23.03.2024 48.7021 +0.3922 22.03.2024 48.3099 -0.1375 21.03.2024 48.4474 +2.6186 20.03.2024 45.8288 +0.1613 19.03.2024 45.6675 -4.6186 18.03.2024 50.2861 -0.7856 17.03.2024 51.0717 -2.3069 16.03.2024 53.3786 -2.4188 15.03.2024 55.7974 -4.9913 14.03.2024 60.7887 -0.0024 13.03.2024 60.7911 +1.5153 12.03.2024 59.2758 -2.0596 11.03.2024 61.3354 +0.6911 10.03.2024 60.6443 +0.7025 09.03.2024 59.9418 +1.4693 08.03.2024 58.4725 +1.0577 07.03.2024 57.4148 +4.4121 06.03.2024 53.0027 -2.6345 05.03.2024 55.6372 -1.5416 04.03.2024 57.1788 +0.8278 03.03.2024 56.351 -0.2702 02.03.2024 56.6212 +3.6908 01.03.2024 52.9304 +1.9268 29.02.2024 51.0036 -0.0811 28.02.2024 51.0847 -0.2358 27.02.2024 51.3205 +2.2364 26.02.2024 49.0841 +0.5704 25.02.2024 48.5137 +0.2332 24.02.2024 48.2805 +1.2189 23.02.2024 47.0616 -0.1632 22.02.2024 47.2248 +0.0254 21.02.2024 47.1994 -1.9967 20.02.2024 49.1961 -0.7112 19.02.2024 49.9073 +0.7839 18.02.2024 49.1234 +1.0902 17.02.2024 48.0332 -0.6639 16.02.2024 48.6971 +0.9722 15.02.2024 47.7249 +1.7867 14.02.2024 45.9382 +0.7977 13.02.2024 45.1405 +0.1467 12.02.2024 44.9938 -0.064 11.02.2024 45.0578 +0.4146 10.02.2024 44.6432 +0.0057 09.02.2024 44.6375 +0.2984 08.02.2024 44.3391 +0.856 07.02.2024 43.4831 +0.8465 06.02.2024 42.6366 -0.2187 05.02.2024 42.8553 +0.3719 04.02.2024 42.4834 +0.3963 03.02.2024 42.0871 +0.7345 02.02.2024 41.3526 +2.995 01.02.2024 38.3576 +0.0479 31.01.2024 38.3097 -0.8803 30.01.2024 39.19 +0.1182 29.01.2024 39.0718 +0.4282 28.01.2024 38.6436 +0.3213 27.01.2024 38.3223 +1.062 26.01.2024 37.2603 +0.9173 25.01.2024 36.343 -0.2979 24.01.2024 36.6409 +0.3162 23.01.2024 36.3247 -0.7773 22.01.2024 37.102 -1.3272 21.01.2024 38.4292 -1.0858 20.01.2024 39.515 +39.515 19.01.2024 0