Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 70471.5
- Эфириум 3553.01
- Tether 1.0002
- Binance Coin 618.82
- Solana 186.67
- Рипл 0.62927
- Lido Staked ETH 3547.26
- USD Coin 1
- Dogecoin 0.21631
- Cardano 0.6603
- Avalanche 53.7744
- SHIBA INU 3.083E-5
- Tokamak Network 5.0905
- Polkadot 9.6479
- Bitcoin Cash 620.35
- ChainLink 19.1039
- Wrapped Bitcoin 70396.73
- TRON 0.12035
- Wrapped TRON 0.12032
- Matic Network 1.0005
Курс Band Protocol к чешской кроне
Обновлено: 29.03.2024 16:50:02
Стоимость Band Protocol (BAND) на текущий момент составляет 54.2456 CZK, а общий объем торгов за 24 часа – 182 166 877 CZK.
Рыночная капитализация составляет 7 621 102 865 CZK. За последние 24 часа курс Band Protocol относительно чешской кроны вырос на +4.91%. Изменение за неделю составило +17.28%.
= | ||
Калькулятор BAND - CZK / Обратный расчет: курс чешской кроны к Band Protocol
|
67% | 33% |
Графики
Динамика изменения курса band protocol относительно чешской кроны, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 51.4909макс: 54.2456за сутки:
54.2456 Таблица изменений курса band protocol : показать
Дата Курс +/- 29.03 16:50 54.2456 +0.4733 29.03 16:40 53.7723 +0.3472 29.03 16:30 53.4251 -0.0751 29.03 16:20 53.5002 -0.197 29.03 16:10 53.6972 -0.0891 29.03 16:03 53.7863 +0.0343 29.03 16:00 53.752 +0.1921 29.03 15:50 53.5599 +0.0134 29.03 15:40 53.5465 +0.0901 29.03 15:30 53.4564 +0.3656 29.03 15:20 53.0908 -0.3502 29.03 15:10 53.441 +0.0501 29.03 15:00 53.3909 +0.2218 29.03 14:50 53.1691 -0.3951 29.03 14:40 53.5642 +0.2972 29.03 14:30 53.267 +0.0092 29.03 14:20 53.2578 +0.2807 29.03 14:10 52.9771 +0.0293 29.03 14:03 52.9478 +0.0526 29.03 14:00 52.8952 +0.2117 29.03 13:50 52.6835 -0.019 29.03 13:40 52.7025 -0.1574 29.03 13:30 52.8599 +0.1106 29.03 13:20 52.7493 +0.283 29.03 13:10 52.4663 -0.1004 29.03 13:00 52.5667 +0.1615 29.03 12:50 52.4052 -0.0255 29.03 12:40 52.4307 -0.2629 29.03 12:30 52.6936 +0.051 29.03 12:20 52.6426 +0.0579 29.03 12:10 52.5847 +0.0685 29.03 12:03 52.5162 -0.0621 29.03 12:00 52.5783 +0.1557 29.03 11:50 52.4226 +0.1327 29.03 11:40 52.2899 +0.3085 29.03 11:30 51.9814 -0.0141 29.03 11:20 51.9955 -0.003 29.03 11:10 51.9985 +0.4861 29.03 11:00 51.5124 -0.2881 29.03 10:50 51.8005 -0.2125 29.03 10:40 52.013 -0.2137 29.03 10:30 52.2267 -0.1562 29.03 10:20 52.3829 -0.1677 29.03 10:10 52.5506 -0.0309 29.03 10:03 52.5815 -0.01 29.03 10:00 52.5915 -0.0276 29.03 09:50 52.6191 +0.0829 29.03 09:40 52.5362 +0.0829 29.03 09:30 52.4533 +0.1002 29.03 09:20 52.3531 +0.0928 29.03 09:10 52.2603 -0.1176 29.03 09:00 52.3779 +0.3 29.03 08:50 52.0779 -0.0387 29.03 08:40 52.1166 -0.2924 29.03 08:30 52.409 -0.018 29.03 08:20 52.427 +0.368 29.03 08:10 52.059 +0.1379 29.03 08:03 51.9211 +0.0243 29.03 08:00 51.8968 -0.3458 29.03 07:50 52.2426 +0.0432 29.03 07:40 52.1994 +0.2041 29.03 07:30 51.9953 +0.1915 29.03 07:20 51.8038 -0.0291 29.03 07:10 51.8329 -0.0387 29.03 07:00 51.8716 +0.0682 29.03 06:50 51.8034 -0.0262 29.03 06:40 51.8296 +0.1601 29.03 06:30 51.6695 -0.3155 29.03 06:20 51.985 +0.071 29.03 06:10 51.914 +0.1169 29.03 06:03 51.7971 -0.0184 29.03 06:00 51.8155 +0.139 29.03 05:50 51.6765 -0.0909 29.03 05:40 51.7674 +0.0632 29.03 05:30 51.7042 +0.0122 29.03 05:20 51.692 -0.1268 29.03 05:10 51.8188 -0.1795 29.03 05:00 51.9983 -0.1011 29.03 04:50 52.0994 +0.0004 29.03 04:40 52.099 -0.1352 29.03 04:30 52.2342 +0.0209 29.03 04:20 52.2133 +0.1735 29.03 04:10 52.0398 +0.0199 29.03 04:03 52.0199 +0.0391 29.03 04:00 51.9808 +0.0792 29.03 03:50 51.9016 +0.0686 29.03 03:40 51.833 -0.082 29.03 03:30 51.915 +0.0065 29.03 03:20 51.9085 -0.1689 29.03 03:10 52.0774 -0.0769 29.03 03:00 52.1543 -0.0258 29.03 02:50 52.1801 +0.0157 29.03 02:40 52.1644 -0.1499 29.03 02:30 52.3143 +0.0471 29.03 02:20 52.2672 +0.0955 29.03 02:10 52.1717 -0.0267 29.03 02:03 52.1984 +0.0042 29.03 02:00 52.1942 +0.1603 29.03 01:50 52.0339 +0.0712 29.03 01:40 51.9627 +0.0409 29.03 01:30 51.9218 +0.056 29.03 01:20 51.8658 -0.0721 29.03 01:10 51.9379 -0.1736 29.03 01:00 52.1115 -0.2295 29.03 00:50 52.341 -0.0461 29.03 00:40 52.3871 +0.0279 29.03 00:30 52.3592 -0.0173 29.03 00:20 52.3765 +0.0272 29.03 00:10 52.3493 +0.0819 29.03 00:03 52.2674 +0.0102 29.03 00:00 52.2572 -0.029 28.03 23:50 52.2862 +0.1222 28.03 23:40 52.164 +0.0332 28.03 23:30 52.1308 +0.0632 28.03 23:20 52.0676 +0.0098 28.03 23:10 52.0578 +0.0284 28.03 23:00 52.0294 +0.0662 28.03 22:50 51.9632 +0.0508 28.03 22:40 51.9124 -0.0036 28.03 22:30 51.916 -0.056 28.03 22:20 51.972 -0.0793 28.03 22:10 52.0513 +0.1094 28.03 22:03 51.9419 +0.0434 28.03 22:00 51.8985 +0.0109 28.03 21:50 51.8876 +0.0518 28.03 21:40 51.8358 -0.0783 28.03 21:30 51.9141 +0.0095 28.03 21:20 51.9046 +0.1931 28.03 21:10 51.7115 -0.066 28.03 21:00 51.7775 +0.0907 28.03 20:50 51.6868 +0.0151 28.03 20:40 51.6717 -0.0705 28.03 20:30 51.7422 +0.0523 28.03 20:20 51.6899 -0.0107 28.03 20:10 51.7006 -0.0002 28.03 20:03 51.7008 +0.0636 28.03 20:00 51.6372 -0.0121 28.03 19:50 51.6493 -0.1294 28.03 19:40 51.7787 -0.0031 28.03 19:30 51.7818 +0.1795 28.03 19:20 51.6023 -0.1495 28.03 19:10 51.7518 -0.0596 28.03 19:00 51.8114 +0.1094 28.03 18:50 51.702 +0.1649 28.03 18:40 51.5371 +0.0251 28.03 18:30 51.512 +0.0211 28.03 18:20 51.4909 -0.2983 28.03 18:10 51.7892 -0.1746 28.03 18:03 51.9638 +0.0355 28.03 18:00 51.9283 -0.0175 28.03 17:50 51.9458 +0.072 28.03 17:40 51.8738 +0.2676 28.03 17:30 51.6062 +0.0689 28.03 17:20 51.5373 -0.3123 28.03 17:10 51.8496 +0.1413 28.03 17:00 51.7083 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.2538макс: 54.2456за неделю:
54.2456 Таблица изменений курса band protocol : показать
Дата Курс +/- 29.03 16:50 54.2456 +0.1921 29.03 15:50 53.5599 +0.2218 29.03 14:50 53.1691 +0.2117 29.03 13:50 52.6835 +0.1615 29.03 12:50 52.4052 +0.1557 29.03 11:50 52.4226 -0.2881 29.03 10:50 51.8005 -0.0276 29.03 09:50 52.6191 +0.3 29.03 08:50 52.0779 -0.3458 29.03 07:50 52.2426 +0.0682 29.03 06:50 51.8034 +0.139 29.03 05:50 51.6765 -0.1011 29.03 04:50 52.0994 +0.0792 29.03 03:50 51.9016 -0.0258 29.03 02:50 52.1801 +0.1603 29.03 01:50 52.0339 -0.2295 29.03 00:50 52.341 -0.029 28.03 23:50 52.2862 +0.0662 28.03 22:50 51.9632 +0.0109 28.03 21:50 51.8876 +0.0907 28.03 20:50 51.6868 -0.0121 28.03 19:50 51.6493 +0.1094 28.03 18:50 51.702 -0.0175 28.03 17:50 51.9458 -0.1708 28.03 16:50 51.8791 -0.1156 28.03 15:50 51.5846 +0.0661 28.03 14:50 52.0902 -0.1124 28.03 13:50 52.0586 +0.1259 28.03 12:50 52.5046 +0.0856 28.03 11:50 52.417 +0.1352 28.03 10:50 52.0197 -0.051 28.03 09:50 51.8733 -0.1485 28.03 08:50 51.7333 +0.0374 28.03 07:50 51.6491 +0.571 28.03 06:50 50.5713 -0.1549 28.03 05:50 50.9565 -0.1503 28.03 04:50 51.4747 +0.1878 28.03 03:50 51.7402 +0.1576 28.03 02:50 51.6807 +0.0439 28.03 01:50 52.1186 -0.162 28.03 00:50 51.8909 -0.0367 27.03 23:50 51.7566 +0.1478 27.03 22:50 51.2287 -0.3998 27.03 21:50 51.1914 -0.1391 27.03 20:50 51.5056 +0.0159 27.03 19:50 51.0996 -0.3358 27.03 18:50 51.2686 -0.0731 27.03 17:50 51.8658 -0.1777 27.03 16:50 51.9031 +0.3659 27.03 15:50 52.1099 -0.1533 27.03 14:50 52.4078 +0.1025 27.03 13:50 51.8749 +0.1268 27.03 12:50 51.629 -0.4011 27.03 11:50 51.5809 -0.3347 27.03 10:50 51.5776 +0.0464 27.03 09:50 52.4271 +0.0734 27.03 08:50 52.7431 -0.1545 27.03 07:50 52.9964 -0.1766 27.03 06:50 53.2941 +0.218 27.03 05:50 53.4118 -0.0109 27.03 04:50 53.6728 +0.1318 27.03 03:50 53.0262 +0.0375 27.03 02:50 52.7034 +0.3464 27.03 01:50 52.3828 +0.0015 27.03 00:50 52.6281 -0.067 26.03 23:50 52.3009 -0.1685 26.03 22:50 52.068 -0.1023 26.03 21:50 52.653 +0.0405 26.03 20:50 52.2233 -0.0887 26.03 19:50 51.5701 +0.0208 26.03 18:50 52.2065 +0.3377 26.03 17:50 52.0605 -0.3873 26.03 16:50 52.7844 -0.0556 26.03 15:50 52.9081 -0.0355 26.03 14:50 52.6786 -0.0754 26.03 13:50 52.8137 +0.1136 26.03 12:50 52.4901 +0.0601 26.03 11:50 52.1275 -0.4541 26.03 10:50 52.4889 +0.0643 26.03 09:50 52.5368 +0.0899 26.03 08:50 52.6091 +0.0509 26.03 07:50 52.5415 +0.069 26.03 06:50 52.3867 +0.128 26.03 05:50 52.1432 +0.0695 26.03 04:50 51.8396 -0.0163 26.03 03:50 51.5195 +0.1709 26.03 02:50 50.8913 -0.0593 26.03 01:50 51.3752 -0.0286 26.03 00:50 51.1905 -0.0189 25.03 23:50 51.606 -0.0161 25.03 22:50 51.4588 +0.0484 25.03 21:50 51.3536 +0.0822 25.03 20:50 51.2619 +0.1309 25.03 19:50 51.4065 -0.0881 25.03 18:50 51.3424 +0.0617 25.03 17:50 50.6737 +0.1828 25.03 16:50 50.2816 -0.2728 25.03 15:50 50.434 -0.0646 25.03 14:50 50.2792 +0.0741 25.03 13:50 50.7899 +0.2183 25.03 12:50 50.7689 -0.0896 25.03 11:50 50.6365 -0.1242 25.03 10:50 50.3598 +0.0857 25.03 09:50 50.5177 +0.052 25.03 08:50 50.3783 +0.0617 25.03 07:50 49.8623 -0.0277 25.03 06:50 49.9294 +0.0695 25.03 05:50 49.9081 -0.1617 25.03 04:50 49.6405 +0.1537 25.03 03:50 49.1678 +0.0081 25.03 02:50 49.2035 +0.0302 25.03 01:50 49.246 +0.1017 25.03 00:50 48.8236 +0.0082 24.03 23:50 48.7126 -0.0805 24.03 22:50 48.438 +0.0861 24.03 21:50 48.103 +0.0791 24.03 20:50 47.5181 -0.123 24.03 19:50 48.082 +0.0077 24.03 18:50 48.1528 -0.1005 24.03 17:50 48.1104 +0.1211 24.03 16:50 48.2093 +0.0731 24.03 15:50 48.8095 +0.0157 24.03 14:50 48.4892 -0.0925 24.03 13:50 48.7167 -0.0827 24.03 12:50 48.5257 +0.3258 24.03 11:50 48.2772 +0.0569 24.03 10:50 47.2627 -0.0236 24.03 09:50 47.4579 -0.0446 24.03 08:50 48.0672 +0.041 24.03 07:50 47.5879 -0.0409 24.03 06:50 47.8589 -0.0693 24.03 05:50 48.4545 +0.0341 24.03 04:50 48.5823 +0.0271 24.03 03:50 48.4694 -0.2232 24.03 02:50 48.1561 +0.0042 24.03 01:50 48.6914 -0.0022 24.03 00:50 48.8755 -0.1249 23.03 23:50 48.9766 -0.0181 23.03 22:50 49.0104 +0.0709 23.03 21:50 49.0902 +0.0135 23.03 20:50 48.9992 -0.1363 23.03 19:50 49.3162 +0.1956 23.03 18:50 48.9825 +0.0533 23.03 17:50 49.4056 +0.2408 23.03 16:50 48.64 +0.0779 23.03 15:50 48.8239 -0.0158 23.03 14:50 48.8034 -0.2666 23.03 13:50 48.8458 +0.0361 23.03 12:50 48.6488 +0.1289 23.03 11:50 48.7662 -0.0953 23.03 10:50 48.8166 -0.0544 23.03 09:50 48.5123 +0.0151 23.03 08:50 48.2086 -0.1485 23.03 07:50 48.2873 +0.1088 23.03 06:50 47.8834 +0.1955 23.03 05:50 48.0947 +0.048 23.03 04:50 48.4958 -0.1317 23.03 03:50 48.2166 +0.1791 23.03 02:50 47.9283 -0.1257 23.03 01:50 47.3717 +0.1667 23.03 00:50 46.7862 -0.1361 22.03 23:50 47.4576 +0.2943 22.03 22:50 47.6776 +0.0396 22.03 21:50 47.7027 -0.0346 22.03 20:50 47.6538 +0.3522 22.03 19:50 47.0748 -0.0279 22.03 18:50 47.8122 -0.0131 22.03 17:50 46.2538 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 45.6675макс: 61.3354за месяц:
54.2456 Дата Курс +/- 28.03.2024 51.8183 -0.3378 27.03.2024 52.1561 -0.2819 26.03.2024 52.438 +1.8405 25.03.2024 50.5975 +2.2519 24.03.2024 48.3456 -0.3565 23.03.2024 48.7021 +0.3922 22.03.2024 48.3099 -0.1375 21.03.2024 48.4474 +2.6186 20.03.2024 45.8288 +0.1613 19.03.2024 45.6675 -4.6186 18.03.2024 50.2861 -0.7856 17.03.2024 51.0717 -2.3069 16.03.2024 53.3786 -2.4188 15.03.2024 55.7974 -4.9913 14.03.2024 60.7887 -0.0024 13.03.2024 60.7911 +1.5153 12.03.2024 59.2758 -2.0596 11.03.2024 61.3354 +0.6911 10.03.2024 60.6443 +0.7025 09.03.2024 59.9418 +1.4693 08.03.2024 58.4725 +1.0577 07.03.2024 57.4148 +4.4121 06.03.2024 53.0027 -2.6345 05.03.2024 55.6372 -1.5416 04.03.2024 57.1788 +0.8278 03.03.2024 56.351 -0.2702 02.03.2024 56.6212 +3.6908 01.03.2024 52.9304 +1.9268 29.02.2024 51.0036 -0.0811 28.02.2024 51.0847 -0.2358 27.02.2024 51.3205 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 35.0455макс: 61.3354за квартал:
54.2456 Дата Курс +/- 28.03.2024 51.8183 -0.3378 27.03.2024 52.1561 -0.2819 26.03.2024 52.438 +1.8405 25.03.2024 50.5975 +2.2519 24.03.2024 48.3456 -0.3565 23.03.2024 48.7021 +0.3922 22.03.2024 48.3099 -0.1375 21.03.2024 48.4474 +2.6186 20.03.2024 45.8288 +0.1613 19.03.2024 45.6675 -4.6186 18.03.2024 50.2861 -0.7856 17.03.2024 51.0717 -2.3069 16.03.2024 53.3786 -2.4188 15.03.2024 55.7974 -4.9913 14.03.2024 60.7887 -0.0024 13.03.2024 60.7911 +1.5153 12.03.2024 59.2758 -2.0596 11.03.2024 61.3354 +0.6911 10.03.2024 60.6443 +0.7025 09.03.2024 59.9418 +1.4693 08.03.2024 58.4725 +1.0577 07.03.2024 57.4148 +4.4121 06.03.2024 53.0027 -2.6345 05.03.2024 55.6372 -1.5416 04.03.2024 57.1788 +0.8278 03.03.2024 56.351 -0.2702 02.03.2024 56.6212 +3.6908 01.03.2024 52.9304 +1.9268 29.02.2024 51.0036 -0.0811 28.02.2024 51.0847 -0.2358 27.02.2024 51.3205 +2.2364 26.02.2024 49.0841 +0.5704 25.02.2024 48.5137 +0.2332 24.02.2024 48.2805 +1.2189 23.02.2024 47.0616 -0.1632 22.02.2024 47.2248 +0.0254 21.02.2024 47.1994 -1.9967 20.02.2024 49.1961 -0.7112 19.02.2024 49.9073 +0.7839 18.02.2024 49.1234 +1.0902 17.02.2024 48.0332 -0.6639 16.02.2024 48.6971 +0.9722 15.02.2024 47.7249 +1.7867 14.02.2024 45.9382 +0.7977 13.02.2024 45.1405 +0.1467 12.02.2024 44.9938 -0.064 11.02.2024 45.0578 +0.4146 10.02.2024 44.6432 +0.0057 09.02.2024 44.6375 +0.2984 08.02.2024 44.3391 +0.856 07.02.2024 43.4831 +0.8465 06.02.2024 42.6366 -0.2187 05.02.2024 42.8553 +0.3719 04.02.2024 42.4834 +0.3963 03.02.2024 42.0871 +0.7345 02.02.2024 41.3526 +2.995 01.02.2024 38.3576 +0.0479 31.01.2024 38.3097 -0.8803 30.01.2024 39.19 +0.1182 29.01.2024 39.0718 +0.4282 28.01.2024 38.6436 +0.3213 27.01.2024 38.3223 +1.062 26.01.2024 37.2603 +0.9173 25.01.2024 36.343 -0.2979 24.01.2024 36.6409 +0.3162 23.01.2024 36.3247 -0.7773 22.01.2024 37.102 -1.3272 21.01.2024 38.4292 -1.0858 20.01.2024 39.515 +4.4695 19.01.2024 35.0455 -2.2517 18.01.2024 37.2972 -1.2945 17.01.2024 38.5917 +0.1761 16.01.2024 38.4156 +0.5084 15.01.2024 37.9072 -0.3229 14.01.2024 38.2301 -0.6052 13.01.2024 38.8353 -1.1359 11.01.2024 39.9712 +2.9147 10.01.2024 37.0565 +0.4494 09.01.2024 36.6071 -1.3113 08.01.2024 37.9184 -2.9564 07.01.2024 40.8748 -0.956 06.01.2024 41.8308 -2.5528 05.01.2024 44.3836 -3.8918 04.01.2024 48.2754 -0.344 03.01.2024 48.6194 -2.4294 02.01.2024 51.0488 +4.8592 01.01.2024 46.1896 -1.0654 31.12.2023 47.255 +3.7892 30.12.2023 43.4658 -0.484 29.12.2023 43.9498