Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

Курс Band Protocol к чешской кроне

Обновлено: 29.03.2024 16:50:02Band Protocol
Стоимость Band Protocol (BAND) на текущий момент составляет 54.2456 CZK, а общий объем торгов за 24 часа – 182 166 877 CZK. Рыночная капитализация составляет 7 621 102 865 CZK. За последние 24 часа курс Band Protocol относительно чешской кроны вырос на +4.91%. Изменение за неделю составило +17.28%.

=
Калькулятор BAND - CZK / Обратный расчет: курс чешской кроны к Band Protocol
Покупать BAND?Продавать BAND?
67%33%

Графики

Динамика изменения курса band protocol относительно чешской кроны, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.4909
    макс: 54.2456
    за сутки:
    54.2456  

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    29.03 16:5054.2456+0.4733
    29.03 16:4053.7723+0.3472
    29.03 16:3053.4251-0.0751
    29.03 16:2053.5002-0.197
    29.03 16:1053.6972-0.0891
    29.03 16:0353.7863+0.0343
    29.03 16:0053.752+0.1921
    29.03 15:5053.5599+0.0134
    29.03 15:4053.5465+0.0901
    29.03 15:3053.4564+0.3656
    29.03 15:2053.0908-0.3502
    29.03 15:1053.441+0.0501
    29.03 15:0053.3909+0.2218
    29.03 14:5053.1691-0.3951
    29.03 14:4053.5642+0.2972
    29.03 14:3053.267+0.0092
    29.03 14:2053.2578+0.2807
    29.03 14:1052.9771+0.0293
    29.03 14:0352.9478+0.0526
    29.03 14:0052.8952+0.2117
    29.03 13:5052.6835-0.019
    29.03 13:4052.7025-0.1574
    29.03 13:3052.8599+0.1106
    29.03 13:2052.7493+0.283
    29.03 13:1052.4663-0.1004
    29.03 13:0052.5667+0.1615
    29.03 12:5052.4052-0.0255
    29.03 12:4052.4307-0.2629
    29.03 12:3052.6936+0.051
    29.03 12:2052.6426+0.0579
    29.03 12:1052.5847+0.0685
    29.03 12:0352.5162-0.0621
    29.03 12:0052.5783+0.1557
    29.03 11:5052.4226+0.1327
    29.03 11:4052.2899+0.3085
    29.03 11:3051.9814-0.0141
    29.03 11:2051.9955-0.003
    29.03 11:1051.9985+0.4861
    29.03 11:0051.5124-0.2881
    29.03 10:5051.8005-0.2125
    29.03 10:4052.013-0.2137
    29.03 10:3052.2267-0.1562
    29.03 10:2052.3829-0.1677
    29.03 10:1052.5506-0.0309
    29.03 10:0352.5815-0.01
    29.03 10:0052.5915-0.0276
    29.03 09:5052.6191+0.0829
    29.03 09:4052.5362+0.0829
    29.03 09:3052.4533+0.1002
    29.03 09:2052.3531+0.0928
    29.03 09:1052.2603-0.1176
    29.03 09:0052.3779+0.3
    29.03 08:5052.0779-0.0387
    29.03 08:4052.1166-0.2924
    29.03 08:3052.409-0.018
    29.03 08:2052.427+0.368
    29.03 08:1052.059+0.1379
    29.03 08:0351.9211+0.0243
    29.03 08:0051.8968-0.3458
    29.03 07:5052.2426+0.0432
    29.03 07:4052.1994+0.2041
    29.03 07:3051.9953+0.1915
    29.03 07:2051.8038-0.0291
    29.03 07:1051.8329-0.0387
    29.03 07:0051.8716+0.0682
    29.03 06:5051.8034-0.0262
    29.03 06:4051.8296+0.1601
    29.03 06:3051.6695-0.3155
    29.03 06:2051.985+0.071
    29.03 06:1051.914+0.1169
    29.03 06:0351.7971-0.0184
    29.03 06:0051.8155+0.139
    29.03 05:5051.6765-0.0909
    29.03 05:4051.7674+0.0632
    29.03 05:3051.7042+0.0122
    29.03 05:2051.692-0.1268
    29.03 05:1051.8188-0.1795
    29.03 05:0051.9983-0.1011
    29.03 04:5052.0994+0.0004
    29.03 04:4052.099-0.1352
    29.03 04:3052.2342+0.0209
    29.03 04:2052.2133+0.1735
    29.03 04:1052.0398+0.0199
    29.03 04:0352.0199+0.0391
    29.03 04:0051.9808+0.0792
    29.03 03:5051.9016+0.0686
    29.03 03:4051.833-0.082
    29.03 03:3051.915+0.0065
    29.03 03:2051.9085-0.1689
    29.03 03:1052.0774-0.0769
    29.03 03:0052.1543-0.0258
    29.03 02:5052.1801+0.0157
    29.03 02:4052.1644-0.1499
    29.03 02:3052.3143+0.0471
    29.03 02:2052.2672+0.0955
    29.03 02:1052.1717-0.0267
    29.03 02:0352.1984+0.0042
    29.03 02:0052.1942+0.1603
    29.03 01:5052.0339+0.0712
    29.03 01:4051.9627+0.0409
    29.03 01:3051.9218+0.056
    29.03 01:2051.8658-0.0721
    29.03 01:1051.9379-0.1736
    29.03 01:0052.1115-0.2295
    29.03 00:5052.341-0.0461
    29.03 00:4052.3871+0.0279
    29.03 00:3052.3592-0.0173
    29.03 00:2052.3765+0.0272
    29.03 00:1052.3493+0.0819
    29.03 00:0352.2674+0.0102
    29.03 00:0052.2572-0.029
    28.03 23:5052.2862+0.1222
    28.03 23:4052.164+0.0332
    28.03 23:3052.1308+0.0632
    28.03 23:2052.0676+0.0098
    28.03 23:1052.0578+0.0284
    28.03 23:0052.0294+0.0662
    28.03 22:5051.9632+0.0508
    28.03 22:4051.9124-0.0036
    28.03 22:3051.916-0.056
    28.03 22:2051.972-0.0793
    28.03 22:1052.0513+0.1094
    28.03 22:0351.9419+0.0434
    28.03 22:0051.8985+0.0109
    28.03 21:5051.8876+0.0518
    28.03 21:4051.8358-0.0783
    28.03 21:3051.9141+0.0095
    28.03 21:2051.9046+0.1931
    28.03 21:1051.7115-0.066
    28.03 21:0051.7775+0.0907
    28.03 20:5051.6868+0.0151
    28.03 20:4051.6717-0.0705
    28.03 20:3051.7422+0.0523
    28.03 20:2051.6899-0.0107
    28.03 20:1051.7006-0.0002
    28.03 20:0351.7008+0.0636
    28.03 20:0051.6372-0.0121
    28.03 19:5051.6493-0.1294
    28.03 19:4051.7787-0.0031
    28.03 19:3051.7818+0.1795
    28.03 19:2051.6023-0.1495
    28.03 19:1051.7518-0.0596
    28.03 19:0051.8114+0.1094
    28.03 18:5051.702+0.1649
    28.03 18:4051.5371+0.0251
    28.03 18:3051.512+0.0211
    28.03 18:2051.4909-0.2983
    28.03 18:1051.7892-0.1746
    28.03 18:0351.9638+0.0355
    28.03 18:0051.9283-0.0175
    28.03 17:5051.9458+0.072
    28.03 17:4051.8738+0.2676
    28.03 17:3051.6062+0.0689
    28.03 17:2051.5373-0.3123
    28.03 17:1051.8496+0.1413
    28.03 17:0051.7083
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.2538
    макс: 54.2456
    за неделю:
    54.2456  

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    29.03 16:5054.2456+0.1921
    29.03 15:5053.5599+0.2218
    29.03 14:5053.1691+0.2117
    29.03 13:5052.6835+0.1615
    29.03 12:5052.4052+0.1557
    29.03 11:5052.4226-0.2881
    29.03 10:5051.8005-0.0276
    29.03 09:5052.6191+0.3
    29.03 08:5052.0779-0.3458
    29.03 07:5052.2426+0.0682
    29.03 06:5051.8034+0.139
    29.03 05:5051.6765-0.1011
    29.03 04:5052.0994+0.0792
    29.03 03:5051.9016-0.0258
    29.03 02:5052.1801+0.1603
    29.03 01:5052.0339-0.2295
    29.03 00:5052.341-0.029
    28.03 23:5052.2862+0.0662
    28.03 22:5051.9632+0.0109
    28.03 21:5051.8876+0.0907
    28.03 20:5051.6868-0.0121
    28.03 19:5051.6493+0.1094
    28.03 18:5051.702-0.0175
    28.03 17:5051.9458-0.1708
    28.03 16:5051.8791-0.1156
    28.03 15:5051.5846+0.0661
    28.03 14:5052.0902-0.1124
    28.03 13:5052.0586+0.1259
    28.03 12:5052.5046+0.0856
    28.03 11:5052.417+0.1352
    28.03 10:5052.0197-0.051
    28.03 09:5051.8733-0.1485
    28.03 08:5051.7333+0.0374
    28.03 07:5051.6491+0.571
    28.03 06:5050.5713-0.1549
    28.03 05:5050.9565-0.1503
    28.03 04:5051.4747+0.1878
    28.03 03:5051.7402+0.1576
    28.03 02:5051.6807+0.0439
    28.03 01:5052.1186-0.162
    28.03 00:5051.8909-0.0367
    27.03 23:5051.7566+0.1478
    27.03 22:5051.2287-0.3998
    27.03 21:5051.1914-0.1391
    27.03 20:5051.5056+0.0159
    27.03 19:5051.0996-0.3358
    27.03 18:5051.2686-0.0731
    27.03 17:5051.8658-0.1777
    27.03 16:5051.9031+0.3659
    27.03 15:5052.1099-0.1533
    27.03 14:5052.4078+0.1025
    27.03 13:5051.8749+0.1268
    27.03 12:5051.629-0.4011
    27.03 11:5051.5809-0.3347
    27.03 10:5051.5776+0.0464
    27.03 09:5052.4271+0.0734
    27.03 08:5052.7431-0.1545
    27.03 07:5052.9964-0.1766
    27.03 06:5053.2941+0.218
    27.03 05:5053.4118-0.0109
    27.03 04:5053.6728+0.1318
    27.03 03:5053.0262+0.0375
    27.03 02:5052.7034+0.3464
    27.03 01:5052.3828+0.0015
    27.03 00:5052.6281-0.067
    26.03 23:5052.3009-0.1685
    26.03 22:5052.068-0.1023
    26.03 21:5052.653+0.0405
    26.03 20:5052.2233-0.0887
    26.03 19:5051.5701+0.0208
    26.03 18:5052.2065+0.3377
    26.03 17:5052.0605-0.3873
    26.03 16:5052.7844-0.0556
    26.03 15:5052.9081-0.0355
    26.03 14:5052.6786-0.0754
    26.03 13:5052.8137+0.1136
    26.03 12:5052.4901+0.0601
    26.03 11:5052.1275-0.4541
    26.03 10:5052.4889+0.0643
    26.03 09:5052.5368+0.0899
    26.03 08:5052.6091+0.0509
    26.03 07:5052.5415+0.069
    26.03 06:5052.3867+0.128
    26.03 05:5052.1432+0.0695
    26.03 04:5051.8396-0.0163
    26.03 03:5051.5195+0.1709
    26.03 02:5050.8913-0.0593
    26.03 01:5051.3752-0.0286
    26.03 00:5051.1905-0.0189
    25.03 23:5051.606-0.0161
    25.03 22:5051.4588+0.0484
    25.03 21:5051.3536+0.0822
    25.03 20:5051.2619+0.1309
    25.03 19:5051.4065-0.0881
    25.03 18:5051.3424+0.0617
    25.03 17:5050.6737+0.1828
    25.03 16:5050.2816-0.2728
    25.03 15:5050.434-0.0646
    25.03 14:5050.2792+0.0741
    25.03 13:5050.7899+0.2183
    25.03 12:5050.7689-0.0896
    25.03 11:5050.6365-0.1242
    25.03 10:5050.3598+0.0857
    25.03 09:5050.5177+0.052
    25.03 08:5050.3783+0.0617
    25.03 07:5049.8623-0.0277
    25.03 06:5049.9294+0.0695
    25.03 05:5049.9081-0.1617
    25.03 04:5049.6405+0.1537
    25.03 03:5049.1678+0.0081
    25.03 02:5049.2035+0.0302
    25.03 01:5049.246+0.1017
    25.03 00:5048.8236+0.0082
    24.03 23:5048.7126-0.0805
    24.03 22:5048.438+0.0861
    24.03 21:5048.103+0.0791
    24.03 20:5047.5181-0.123
    24.03 19:5048.082+0.0077
    24.03 18:5048.1528-0.1005
    24.03 17:5048.1104+0.1211
    24.03 16:5048.2093+0.0731
    24.03 15:5048.8095+0.0157
    24.03 14:5048.4892-0.0925
    24.03 13:5048.7167-0.0827
    24.03 12:5048.5257+0.3258
    24.03 11:5048.2772+0.0569
    24.03 10:5047.2627-0.0236
    24.03 09:5047.4579-0.0446
    24.03 08:5048.0672+0.041
    24.03 07:5047.5879-0.0409
    24.03 06:5047.8589-0.0693
    24.03 05:5048.4545+0.0341
    24.03 04:5048.5823+0.0271
    24.03 03:5048.4694-0.2232
    24.03 02:5048.1561+0.0042
    24.03 01:5048.6914-0.0022
    24.03 00:5048.8755-0.1249
    23.03 23:5048.9766-0.0181
    23.03 22:5049.0104+0.0709
    23.03 21:5049.0902+0.0135
    23.03 20:5048.9992-0.1363
    23.03 19:5049.3162+0.1956
    23.03 18:5048.9825+0.0533
    23.03 17:5049.4056+0.2408
    23.03 16:5048.64+0.0779
    23.03 15:5048.8239-0.0158
    23.03 14:5048.8034-0.2666
    23.03 13:5048.8458+0.0361
    23.03 12:5048.6488+0.1289
    23.03 11:5048.7662-0.0953
    23.03 10:5048.8166-0.0544
    23.03 09:5048.5123+0.0151
    23.03 08:5048.2086-0.1485
    23.03 07:5048.2873+0.1088
    23.03 06:5047.8834+0.1955
    23.03 05:5048.0947+0.048
    23.03 04:5048.4958-0.1317
    23.03 03:5048.2166+0.1791
    23.03 02:5047.9283-0.1257
    23.03 01:5047.3717+0.1667
    23.03 00:5046.7862-0.1361
    22.03 23:5047.4576+0.2943
    22.03 22:5047.6776+0.0396
    22.03 21:5047.7027-0.0346
    22.03 20:5047.6538+0.3522
    22.03 19:5047.0748-0.0279
    22.03 18:5047.8122-0.0131
    22.03 17:5046.2538
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 45.6675
    макс: 61.3354
    за месяц:
    54.2456  
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    28.03.202451.8183-0.3378
    27.03.202452.1561-0.2819
    26.03.202452.438+1.8405
    25.03.202450.5975+2.2519
    24.03.202448.3456-0.3565
    23.03.202448.7021+0.3922
    22.03.202448.3099-0.1375
    21.03.202448.4474+2.6186
    20.03.202445.8288+0.1613
    19.03.202445.6675-4.6186
    18.03.202450.2861-0.7856
    17.03.202451.0717-2.3069
    16.03.202453.3786-2.4188
    15.03.202455.7974-4.9913
    14.03.202460.7887-0.0024
    13.03.202460.7911+1.5153
    12.03.202459.2758-2.0596
    11.03.202461.3354+0.6911
    10.03.202460.6443+0.7025
    09.03.202459.9418+1.4693
    08.03.202458.4725+1.0577
    07.03.202457.4148+4.4121
    06.03.202453.0027-2.6345
    05.03.202455.6372-1.5416
    04.03.202457.1788+0.8278
    03.03.202456.351-0.2702
    02.03.202456.6212+3.6908
    01.03.202452.9304+1.9268
    29.02.202451.0036-0.0811
    28.02.202451.0847-0.2358
    27.02.202451.3205
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 35.0455
    макс: 61.3354
    за квартал:
    54.2456  
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    28.03.202451.8183-0.3378
    27.03.202452.1561-0.2819
    26.03.202452.438+1.8405
    25.03.202450.5975+2.2519
    24.03.202448.3456-0.3565
    23.03.202448.7021+0.3922
    22.03.202448.3099-0.1375
    21.03.202448.4474+2.6186
    20.03.202445.8288+0.1613
    19.03.202445.6675-4.6186
    18.03.202450.2861-0.7856
    17.03.202451.0717-2.3069
    16.03.202453.3786-2.4188
    15.03.202455.7974-4.9913
    14.03.202460.7887-0.0024
    13.03.202460.7911+1.5153
    12.03.202459.2758-2.0596
    11.03.202461.3354+0.6911
    10.03.202460.6443+0.7025
    09.03.202459.9418+1.4693
    08.03.202458.4725+1.0577
    07.03.202457.4148+4.4121
    06.03.202453.0027-2.6345
    05.03.202455.6372-1.5416
    04.03.202457.1788+0.8278
    03.03.202456.351-0.2702
    02.03.202456.6212+3.6908
    01.03.202452.9304+1.9268
    29.02.202451.0036-0.0811
    28.02.202451.0847-0.2358
    27.02.202451.3205+2.2364
    26.02.202449.0841+0.5704
    25.02.202448.5137+0.2332
    24.02.202448.2805+1.2189
    23.02.202447.0616-0.1632
    22.02.202447.2248+0.0254
    21.02.202447.1994-1.9967
    20.02.202449.1961-0.7112
    19.02.202449.9073+0.7839
    18.02.202449.1234+1.0902
    17.02.202448.0332-0.6639
    16.02.202448.6971+0.9722
    15.02.202447.7249+1.7867
    14.02.202445.9382+0.7977
    13.02.202445.1405+0.1467
    12.02.202444.9938-0.064
    11.02.202445.0578+0.4146
    10.02.202444.6432+0.0057
    09.02.202444.6375+0.2984
    08.02.202444.3391+0.856
    07.02.202443.4831+0.8465
    06.02.202442.6366-0.2187
    05.02.202442.8553+0.3719
    04.02.202442.4834+0.3963
    03.02.202442.0871+0.7345
    02.02.202441.3526+2.995
    01.02.202438.3576+0.0479
    31.01.202438.3097-0.8803
    30.01.202439.19+0.1182
    29.01.202439.0718+0.4282
    28.01.202438.6436+0.3213
    27.01.202438.3223+1.062
    26.01.202437.2603+0.9173
    25.01.202436.343-0.2979
    24.01.202436.6409+0.3162
    23.01.202436.3247-0.7773
    22.01.202437.102-1.3272
    21.01.202438.4292-1.0858
    20.01.202439.515+4.4695
    19.01.202435.0455-2.2517
    18.01.202437.2972-1.2945
    17.01.202438.5917+0.1761
    16.01.202438.4156+0.5084
    15.01.202437.9072-0.3229
    14.01.202438.2301-0.6052
    13.01.202438.8353-1.1359
    11.01.202439.9712+2.9147
    10.01.202437.0565+0.4494
    09.01.202436.6071-1.3113
    08.01.202437.9184-2.9564
    07.01.202440.8748-0.956
    06.01.202441.8308-2.5528
    05.01.202444.3836-3.8918
    04.01.202448.2754-0.344
    03.01.202448.6194-2.4294
    02.01.202451.0488+4.8592
    01.01.202446.1896-1.0654
    31.12.202347.255+3.7892
    30.12.202343.4658-0.484
    29.12.202343.9498

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот