Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

1 2 3 4 5 »

Курс Band Protocol к доллару

Обновлено: 24.09.2020 13:40:01

=
Калькулятор BAND - USD / Обратный расчет: курс доллара к Band Protocol
Band Protocol
Оценить!
0
10010

Графики

Динамика изменения курса band protocol относительно доллара, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7346
    макс: 6.4855
    за сутки:
    5.9573

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    24.09 13:405.9573+0.0023
    24.09 13:305.955+0.0816
    24.09 13:205.8734+0.0112
    24.09 13:105.8622-0.0007
    24.09 13:005.8629-0.0589
    24.09 12:505.9218+0.0662
    24.09 12:405.8556-0.0108
    24.09 12:305.8664+0.0169
    24.09 12:205.8495-0.0356
    24.09 12:105.8851+0.0165
    24.09 12:005.8686-0.0149
    24.09 11:505.8835-0.0227
    24.09 11:405.9062+0.0205
    24.09 11:305.8857+0.003
    24.09 11:205.8827-0.0224
    24.09 11:105.9051-0.0594
    24.09 11:005.9645+0.0141
    24.09 10:505.9504+0.1114
    24.09 10:405.839+0.0177
    24.09 10:305.8213+0.0179
    24.09 10:205.8034+0.006
    24.09 10:105.7974+0.0313
    24.09 10:005.7661-0.0133
    24.09 09:505.7794-0.0113
    24.09 09:405.7907-0.0197
    24.09 09:305.8104+0.0025
    24.09 09:205.8079+0.0256
    24.09 09:105.7823+0.0315
    24.09 09:005.7508+0.0013
    24.09 08:505.7495-0.0201
    24.09 08:405.7696-0.028
    24.09 08:305.7976+0.0487
    24.09 08:205.7489-0.0058
    24.09 08:105.7547-0.0174
    24.09 08:005.7721-0.0046
    24.09 07:505.7767-0.0189
    24.09 07:405.7956-0.0403
    24.09 07:305.8359-0.0367
    24.09 07:205.8726+0.0045
    24.09 07:105.8681-0.0011
    24.09 07:005.8692+0.009
    24.09 06:505.8602-0.0114
    24.09 06:405.8716+0.0035
    24.09 06:305.8681+0.0256
    24.09 06:205.8425+0.0299
    24.09 06:105.8126+0.0136
    24.09 06:005.799-0.0126
    24.09 05:505.8116-0.0192
    24.09 05:405.8308-0.0281
    24.09 05:305.8589+0.0016
    24.09 05:205.8573+0.0386
    24.09 05:105.8187-0.0487
    24.09 05:005.8674-0.0106
    24.09 04:505.878+0.0017
    24.09 04:405.8763+0.0428
    24.09 04:305.8335-0.0405
    24.09 04:205.874-0.026
    24.09 04:105.9+0.0361
    24.09 04:005.8639+0.0476
    24.09 03:505.8163-0.031
    24.09 03:405.8473-0.048
    24.09 03:305.8953+0.0983
    24.09 03:205.797+0.0624
    24.09 03:105.7346-0.0058
    24.09 03:005.7404-0.012
    24.09 02:505.7524-0.0005
    24.09 02:405.7529+0.0137
    24.09 02:305.7392-0.036
    24.09 02:205.7752-0.0279
    24.09 02:105.8031-0.0317
    24.09 02:005.8348+0.0382
    24.09 01:505.7966+0.005
    24.09 01:405.7916+0.0226
    24.09 01:305.769-0.0283
    24.09 01:205.7973-0.0304
    24.09 01:105.8277+0.0021
    24.09 01:005.8256+0.0128
    24.09 00:505.8128+0.0112
    24.09 00:405.8016-0.052
    24.09 00:305.8536-0.0077
    24.09 00:205.8613-0.0058
    24.09 00:105.8671+0.0935
    24.09 00:005.7736-0.0166
    23.09 23:505.7902-0.0392
    23.09 23:405.8294-0.046
    23.09 23:305.8754-0.0379
    23.09 23:205.9133+0.015
    23.09 23:105.8983+0.0387
    23.09 23:005.8596-0.0078
    23.09 22:505.8674-0.0647
    23.09 22:405.9321+0.0048
    23.09 22:305.9273-0.0061
    23.09 22:205.9334-0.0187
    23.09 22:105.9521-0.1555
    23.09 22:006.1076-0.031
    23.09 21:506.1386+0.0139
    23.09 21:406.1247+0.0183
    23.09 21:306.1064-0.0274
    23.09 21:206.1338-0.092
    23.09 21:106.2258-0.013
    23.09 21:006.2388-0.0165
    23.09 20:506.2553-0.0454
    23.09 20:406.3007+0.0353
    23.09 20:306.2654-0.0083
    23.09 20:206.2737-0.0305
    23.09 20:106.3042-0.0165
    23.09 20:006.3207+0.0047
    23.09 19:506.316+0.075
    23.09 19:406.241-0.0077
    23.09 19:306.2487+0.0198
    23.09 19:206.2289-0.0152
    23.09 19:106.2441+0.0109
    23.09 19:006.2332-0.0123
    23.09 18:506.2455-0.0209
    23.09 18:406.2664-0.0386
    23.09 18:306.305-0.0351
    23.09 18:206.3401+0.0712
    23.09 18:106.2689+0.0402
    23.09 18:006.2287-0.0607
    23.09 17:506.2894+0.005
    23.09 17:406.2844-0.0324
    23.09 17:306.3168-0.0069
    23.09 17:206.3237+0.03
    23.09 17:106.2937-0.0536
    23.09 17:006.3473-0.0871
    23.09 16:506.4344-0.0511
    23.09 16:406.4855+0.0607
    23.09 16:306.4248+0.0353
    23.09 16:206.3895-0.0202
    23.09 16:106.4097+0.1173
    23.09 16:006.2924+0.1335
    23.09 15:506.1589+0.0938
    23.09 15:406.0651+0.0351
    23.09 15:306.03+0.0696
    23.09 15:205.9604+0.0341
    23.09 15:105.9263-0.0429
    23.09 15:005.9692-0.0082
    23.09 14:505.9774+0.0045
    23.09 14:405.9729-0.0449
    23.09 14:306.0178-0.0138
    23.09 14:206.0316-0.0054
    23.09 14:106.037+0.0087
    23.09 14:006.0283+0.0405
    23.09 13:505.9878-0.0391
    23.09 13:406.0269
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6849
    макс: 7.1756
    за неделю:
    5.9573

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    -0.0007
    24.09 13:005.8629+0.0165
    24.09 12:005.8686-0.0594
    24.09 11:005.9645+0.0313
    24.09 10:005.7661+0.0315
    24.09 09:005.7508-0.0174
    24.09 08:005.7721-0.0011
    24.09 07:005.8692+0.0136
    24.09 06:005.799-0.0487
    24.09 05:005.8674+0.0361
    24.09 04:005.8639-0.0058
    24.09 03:005.7404-0.0317
    24.09 02:005.8348+0.0021
    24.09 01:005.8256+0.0935
    24.09 00:005.7736+0.0387
    23.09 23:005.8596-0.1555
    23.09 22:006.1076-0.013
    23.09 21:006.2388-0.0165
    23.09 20:006.3207+0.0109
    23.09 19:006.2332+0.0402
    23.09 18:006.2287-0.0536
    23.09 17:006.3473+0.1173
    23.09 16:006.2924-0.0429
    23.09 15:005.9692+0.0087
    23.09 14:006.0283-0.0039
    23.09 13:006.0686+0.0608
    23.09 12:005.9985-0.0138
    23.09 11:005.9603-0.0085
    23.09 10:005.858+0.0104
    23.09 09:005.8863-0.0208
    23.09 08:005.9094-0.0272
    23.09 07:005.9788-0.0425
    23.09 06:006.1992+0.0281
    23.09 05:006.1889-0.0051
    23.09 04:006.1743-0.0206
    23.09 03:006.2208+0.002
    23.09 02:006.1857-0.0304
    23.09 01:006.23+0.0024
    23.09 00:006.1881-0.0006
    22.09 23:006.1959-0.0319
    22.09 22:006.2116+0.0596
    22.09 21:006.1644-0.0252
    22.09 20:006.172+0.0017
    22.09 19:006.1664+0.0308
    22.09 18:006.0006-0.0162
    22.09 17:005.9473+0.0617
    22.09 16:005.9048-0.0387
    22.09 15:005.825-0.0015
    22.09 14:005.879+0.0145
    22.09 13:005.848+0.0249
    22.09 12:005.8178-0.0056
    22.09 11:005.7888-0.0499
    22.09 10:006.006+0.0347
    22.09 09:006.119+0.0217
    22.09 08:006.1037+0.0739
    22.09 07:006.06+0.0198
    22.09 06:006.1099+0.0018
    22.09 05:006.0564-0.053
    22.09 04:006.0782+0.0072
    22.09 03:005.946-0.022
    22.09 02:005.9532-0.0759
    22.09 01:006.1555+0.0447
    22.09 00:006.0377+0.0137
    21.09 23:006.0228+0.1309
    21.09 22:005.7776-0.0107
    21.09 21:005.7776-0.0479
    21.09 20:005.6849-0.0464
    21.09 19:005.8071+0.0003
    21.09 18:005.7899+0.0277
    21.09 17:005.983+0.0484
    21.09 16:006.0772-0.0211
    21.09 15:006.278+0.0801
    21.09 14:006.1711-0.0562
    21.09 13:006.4749-0.0053
    21.09 12:006.5751-0.0381
    21.09 11:006.5227-0.0062
    21.09 10:006.5423+0.0177
    21.09 09:006.5385+0.0113
    21.09 08:006.5393-0.0328
    21.09 07:006.6338-0.0285
    21.09 06:006.555-0.0152
    21.09 05:006.5966+0.0656
    21.09 04:006.5834-0.0077
    21.09 03:006.5951-0.006
    21.09 02:006.5685+0.003
    21.09 01:006.5623-0.0044
    21.09 00:006.5345+0.0039
    20.09 23:006.5548+0.0261
    20.09 22:006.6177-0.0203
    20.09 21:006.6141-0.1403
    20.09 20:006.8004-0.1206
    20.09 19:006.67-0.0417
    20.09 18:006.7559+0.0209
    20.09 17:006.7036-0.1821
    20.09 16:006.8475-0.024
    20.09 15:007.0478-0.0793
    20.09 14:007.1756-0.0319
    20.09 13:006.9166-0.0527
    20.09 12:007.0545-0.0252
    20.09 11:007.0049+0.0437
    20.09 10:006.994-0.0343
    20.09 09:007.1073-0.052
    20.09 08:007.1655-0.0379
    20.09 07:007.0826+0.0065
    20.09 06:006.8899-0.024
    20.09 05:006.907-0.2019
    20.09 04:007.1263-0.1307
    20.09 03:007.103-0.0324
    20.09 02:006.8383-0.1079
    20.09 01:006.9378-0.0205
    20.09 00:006.9552+0.0785
    19.09 23:007.1087-0.1815
    19.09 22:007.0831-0.2096
    19.09 21:006.8788+0.0443
    19.09 20:006.2297-0.0039
    19.09 19:006.1819+0.0371
    19.09 18:006.1619+0.0903
    19.09 17:006.351-0.0144
    19.09 16:006.2951+0.0268
    19.09 15:006.1279+0.017
    19.09 14:005.9877-0.0064
    19.09 13:005.958+0.0118
    19.09 12:005.9071+0.0415
    19.09 11:005.8442+0.0094
    19.09 10:005.9945+0.0076
    19.09 09:005.9995-0.0011
    19.09 08:005.9969-0.0797
    19.09 07:005.9326+0.0033
    19.09 06:005.9979-0.0094
    19.09 05:005.8663-0.0735
    19.09 04:005.9794-0.0877
    19.09 03:006.0633-0.0039
    19.09 02:006.0201-0.0209
    19.09 01:006.032+0.0365
    19.09 00:006.0579-0.035
    18.09 23:006.1261-0.0411
    18.09 22:006.1317-0.0387
    18.09 21:006.1696-0.1572
    18.09 20:006.4302-0.0279
    18.09 19:006.32-0.0659
    18.09 18:006.6163+0.0647
    18.09 17:006.4922+0.0277
    18.09 16:006.6748-0.0296
    18.09 15:006.8132-0.0065
    18.09 14:006.8156-0.017
    18.09 13:006.675-0.006
    18.09 12:006.5646-0.0604
    18.09 11:006.6039+0.0101
    18.09 10:006.6951+0.0336
    18.09 09:006.4824+0.0088
    18.09 08:006.4006-0.0262
    18.09 07:006.5344+0.0029
    18.09 06:006.4661+0.0437
    18.09 05:006.3468+0.0374
    18.09 04:006.4548+0.0335
    18.09 03:006.6141+0.0442
    18.09 02:006.626-0.0574
    18.09 01:006.7732-0.0169
    18.09 00:006.7605-0.0596
    17.09 23:006.6805+0.0023
    17.09 22:006.7613+0.0148
    17.09 21:006.7832-0.0071
    17.09 20:006.8082-0.0471
    17.09 19:006.8745+0.0743
    17.09 18:006.9079+0.0584
    17.09 17:006.8432-0.0137
    17.09 16:006.8296-0.052
    17.09 15:006.9024-0.0007
    17.09 14:006.8429
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 5.6849
    макс: 15.1942
    за месяц:
    5.9573
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    23.09.20206.0545+0.0008
    22.09.20206.0537-0.172
    21.09.20206.2257-0.6069
    20.09.20206.8326+0.5457
    19.09.20206.2869-0.1342
    18.09.20206.4211-0.5172
    17.09.20206.9383-0.2383
    16.09.20207.1766-0.6482
    15.09.20207.8248-0.5698
    14.09.20208.3946-0.4482
    13.09.20208.8428-0.1187
    12.09.20208.9615+0.1727
    11.09.20208.7888-0.3046
    10.09.20209.0934+0.4841
    09.09.20208.6093-0.1896
    08.09.20208.7989-0.204
    07.09.20209.0029+0.2484
    06.09.20208.7545-1.1757
    05.09.20209.9302-0.9459
    04.09.202010.8761-2.1904
    03.09.202013.0665-2.1277
    02.09.202015.1942+0.8235
    01.09.202014.3707+0.9688
    31.08.202013.4019-0.0288
    30.08.202013.4307+0.2257
    29.08.202013.205+0.6528
    28.08.202012.5522-0.3712
    27.08.202012.9234+0.7622
    26.08.202012.1612+0.8813
    25.08.202011.2799-0.5123
    24.08.202011.7922
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 5.6849
    макс: 15.8071
    за квартал:
    5.9573
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    23.09.20206.0545+0.0008
    22.09.20206.0537-0.172
    21.09.20206.2257-0.6069
    20.09.20206.8326+0.5457
    19.09.20206.2869-0.1342
    18.09.20206.4211-0.5172
    17.09.20206.9383-0.2383
    16.09.20207.1766-0.6482
    15.09.20207.8248-0.5698
    14.09.20208.3946-0.4482
    13.09.20208.8428-0.1187
    12.09.20208.9615+0.1727
    11.09.20208.7888-0.3046
    10.09.20209.0934+0.4841
    09.09.20208.6093-0.1896
    08.09.20208.7989-0.204
    07.09.20209.0029+0.2484
    06.09.20208.7545-1.1757
    05.09.20209.9302-0.9459
    04.09.202010.8761-2.1904
    03.09.202013.0665-2.1277
    02.09.202015.1942+0.8235
    01.09.202014.3707+0.9688
    31.08.202013.4019-0.0288
    30.08.202013.4307+0.2257
    29.08.202013.205+0.6528
    28.08.202012.5522-0.3712
    27.08.202012.9234+0.7622
    26.08.202012.1612+0.8813
    25.08.202011.2799-0.5123
    24.08.202011.7922-0.0554
    23.08.202011.8476+0.6091
    22.08.202011.2385-0.1651
    21.08.202011.4036-0.9871
    20.08.202012.3907-0.1273
    19.08.202012.518-0.9169
    18.08.202013.4349-1.1313
    17.08.202014.5662-0.1792
    16.08.202014.7454+0.5453
    15.08.202014.2001+0.0626
    14.08.202014.1375-0.1331
    13.08.202014.2706+0.5956
    12.08.202013.675+0.1899
    11.08.202013.4851-2.322
    10.08.202015.8071+1.752
    09.08.202014.0551

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот