Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64511.84
- Эфириум 3084.97
- Tether 1.0005
- Binance Coin 555.44
- Solana 143.69
- USD Coin 1.0002
- Lido Staked ETH 3082.25
- Рипл 0.49581
- Tokamak Network 6.9504
- Dogecoin 0.15223
- Cardano 0.45616
- Avalanche 35.3346
- SHIBA INU 2.266E-5
- Wrapped Bitcoin 64476.72
- Polkadot 6.7301
- Wrapped TRON 0.10841
- TRON 0.10835
- Bitcoin Cash 480.81
- ChainLink 13.6823
- Matic Network 0.67211
Курс Band Protocol к доллару
Обновлено: 19.04.2024 10:40:02
Стоимость Band Protocol (BAND) на текущий момент составляет 1.5044 USD, а общий объем торгов за 24 часа – 7 048 603 USD.
Рыночная капитализация составляет 212 436 571 USD. За последние 24 часа курс Band Protocol относительно доллара вырос на +6.37%. Изменение за неделю составило -31.23%.
| = | ||
| Калькулятор BAND - USD / Обратный расчет: курс доллара к Band Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса band protocol относительно доллара, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3613макс: 1.5242за сутки:
1.5044 Таблица изменений курса band protocol : показать
Дата Курс +/- 19.04 10:40 1.5044 +0.0022 19.04 10:30 1.5022 -0.0087 19.04 10:20 1.5109 -0.0133 19.04 10:10 1.5242 +0.0099 19.04 10:03 1.5143 +0.0014 19.04 10:00 1.5129 +0.0246 19.04 09:50 1.4883 +0.026 19.04 09:40 1.4623 +0.0176 19.04 09:30 1.4447 +0.0044 19.04 09:20 1.4403 -0.0052 19.04 09:10 1.4455 -0.0071 19.04 09:00 1.4526 -0.0029 19.04 08:50 1.4555 +0.012 19.04 08:40 1.4435 -0.0091 19.04 08:30 1.4526 -0.0046 19.04 08:20 1.4572 +0.0001 19.04 08:10 1.4571 -0.0066 19.04 08:03 1.4637 +0.0008 19.04 08:00 1.4629 -0.0082 19.04 07:50 1.4711 +0.0032 19.04 07:40 1.4679 +0.0091 19.04 07:30 1.4588 +0.0008 19.04 07:20 1.458 +0.0025 19.04 07:10 1.4555 +0.0132 19.04 07:00 1.4423 +0.0018 19.04 06:50 1.4405 +0.0056 19.04 06:40 1.4349 -0.0038 19.04 06:30 1.4387 +0.0088 19.04 06:20 1.4299 +0.0229 19.04 06:10 1.407 +0.0116 19.04 06:03 1.3954 +0.0121 19.04 06:00 1.3833 +0.022 19.04 05:50 1.3613 -0.0126 19.04 05:40 1.3739 -0.0016 19.04 05:30 1.3755 -0.0131 19.04 05:20 1.3886 -0.011 19.04 05:10 1.3996 +0.0021 19.04 05:00 1.3975 +0.0016 19.04 04:50 1.3959 -0.0179 19.04 04:40 1.4138 -0.0117 19.04 04:30 1.4255 -0.0168 19.04 04:20 1.4423 -0.0082 19.04 04:10 1.4505 -0.0076 19.04 04:03 1.4581 -0.0026 19.04 04:00 1.4607 -0.0016 19.04 03:50 1.4623 -0.009 19.04 03:40 1.4713 +0.0053 19.04 03:30 1.466 -0.0015 19.04 03:20 1.4675 -0.0085 19.04 03:10 1.476 -0.0028 19.04 03:00 1.4788 -0.0004 19.04 02:50 1.4792 -0.004 19.04 02:40 1.4832 -0.0019 19.04 02:30 1.4851 -0.0038 19.04 02:20 1.4889 +0.0026 19.04 02:10 1.4863 -0.001 19.04 02:03 1.4873 +0.0003 19.04 02:00 1.487 -0.0044 19.04 01:50 1.4914 +0.0013 19.04 01:40 1.4901 +0.0079 19.04 01:30 1.4822 -0.0023 19.04 01:20 1.4845 -0.0049 19.04 01:10 1.4894 -0.002 19.04 01:00 1.4914 -0.0004 19.04 00:50 1.4918 +0.0012 19.04 00:40 1.4906 -0.0005 19.04 00:30 1.4911 -0.0048 19.04 00:20 1.4959 +0.0026 19.04 00:10 1.4933 +0.0026 19.04 00:03 1.4907 +0.0009 19.04 00:00 1.4898 +0.0029 18.04 23:50 1.4869 +0.0004 18.04 23:40 1.4865 -0.0004 18.04 23:30 1.4869 +0.0026 18.04 23:20 1.4843 +0.0027 18.04 23:10 1.4816 -0.0044 18.04 23:00 1.486 +0.0024 18.04 22:50 1.4836 -0.0024 18.04 22:40 1.486 +0.0011 18.04 22:30 1.4849 +0.0048 18.04 22:20 1.4801 -0.0022 18.04 22:10 1.4823 +0.0081 18.04 22:03 1.4742 -0.0007 18.04 22:00 1.4749 +0.0027 18.04 21:50 1.4722 +0.001 18.04 21:40 1.4712 +0.0051 18.04 21:30 1.4661 +0.0134 18.04 21:20 1.4527 -0.0076 18.04 21:10 1.4603 -0.0012 18.04 21:00 1.4615 -0.0099 18.04 20:50 1.4714 +0.0019 18.04 20:40 1.4695 +0.0003 18.04 20:30 1.4692 -0.0042 18.04 20:20 1.4734 -0.0045 18.04 20:10 1.4779 -0.0079 18.04 20:03 1.4858 -0.0004 18.04 20:00 1.4862 -0.0009 18.04 19:50 1.4871 -0.0069 18.04 19:40 1.494 -0.0009 18.04 19:30 1.4949 +0.0095 18.04 19:20 1.4854 -0.0044 18.04 19:10 1.4898 +0.0053 18.04 19:00 1.4845 +0.003 18.04 18:50 1.4815 -0.0002 18.04 18:40 1.4817 -0.0034 18.04 18:30 1.4851 -0.0077 18.04 18:20 1.4928 +0.0003 18.04 18:10 1.4925 +0.0044 18.04 18:03 1.4881 +0.0072 18.04 18:00 1.4809 -0.003 18.04 17:50 1.4839 -0.0014 18.04 17:40 1.4853 -0.0035 18.04 17:30 1.4888 +0.0027 18.04 17:20 1.4861 +0.0341 18.04 17:10 1.452 -0.0008 18.04 17:00 1.4528 +0.0053 18.04 16:50 1.4475 -0.0058 18.04 16:40 1.4533 -0.001 18.04 16:30 1.4543 +0.0058 18.04 16:20 1.4485 +0.0005 18.04 16:10 1.448 +0.0035 18.04 16:03 1.4445 -0.0002 18.04 16:00 1.4447 -0.0012 18.04 15:50 1.4459 +0.0087 18.04 15:40 1.4372 -0.0148 18.04 15:30 1.452 +0.0006 18.04 15:20 1.4514 -0.0086 18.04 15:10 1.46 -0.0023 18.04 15:00 1.4623 -0.0024 18.04 14:50 1.4647 -0.0012 18.04 14:40 1.4659 -0.0085 18.04 14:30 1.4744 +0.0175 18.04 14:20 1.4569 +0.0077 18.04 14:10 1.4492 +0.0135 18.04 14:03 1.4357 +0.0008 18.04 14:00 1.4349 +0.0022 18.04 13:50 1.4327 +0.0002 18.04 13:40 1.4325 +0.0033 18.04 13:30 1.4292 +0.0004 18.04 13:20 1.4288 -0.0003 18.04 13:10 1.4291 -0.0034 18.04 13:00 1.4325 +0.0093 18.04 12:50 1.4232 -0.0074 18.04 12:40 1.4306 -0.0007 18.04 12:30 1.4313 -0.0043 18.04 12:20 1.4356 +0.0009 18.04 12:10 1.4347 +0.0058 18.04 12:03 1.4289 -0.0001 18.04 12:00 1.429 -0.0007 18.04 11:50 1.4297 +0.0039 18.04 11:40 1.4258 +0.0187 18.04 11:30 1.4071 +0.0037 18.04 11:20 1.4034 -0.0149 18.04 11:10 1.4183 +0.004 18.04 11:00 1.4143 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3104макс: 2.2151за неделю:
1.5044 Таблица изменений курса band protocol : показать
Дата Курс +/- 19.04 10:40 1.5044 +0.0246 19.04 09:50 1.4883 -0.0029 19.04 08:50 1.4555 -0.0082 19.04 07:50 1.4711 +0.0018 19.04 06:50 1.4405 +0.022 19.04 05:50 1.3613 +0.0016 19.04 04:50 1.3959 -0.0016 19.04 03:50 1.4623 -0.0004 19.04 02:50 1.4792 -0.0044 19.04 01:50 1.4914 -0.0004 19.04 00:50 1.4918 +0.0029 18.04 23:50 1.4869 +0.0024 18.04 22:50 1.4836 +0.0027 18.04 21:50 1.4722 -0.0099 18.04 20:50 1.4714 -0.0009 18.04 19:50 1.4871 +0.003 18.04 18:50 1.4815 -0.003 18.04 17:50 1.4839 +0.0053 18.04 16:50 1.4475 -0.0012 18.04 15:50 1.4459 -0.0024 18.04 14:50 1.4647 +0.0022 18.04 13:50 1.4327 +0.0093 18.04 12:50 1.4232 -0.0007 18.04 11:50 1.4297 +0.0017 18.04 10:50 1.4126 +0.0086 18.04 09:50 1.4076 -0.0031 18.04 08:50 1.4457 -0.0054 18.04 07:50 1.4496 +0.0037 18.04 06:50 1.4469 +0.001 18.04 05:50 1.4379 +0.0051 18.04 04:50 1.4361 +0.0155 18.04 03:50 1.4059 +0.0009 18.04 02:50 1.4228 -0.0068 18.04 01:50 1.4419 +0.0004 18.04 00:50 1.4431 -0.0145 17.04 23:50 1.4396 +0.0073 17.04 22:50 1.4432 -0.0019 17.04 21:50 1.4652 +0.0107 17.04 20:50 1.4165 +0.0063 17.04 19:50 1.3825 -0.0013 17.04 18:50 1.3879 -0.0097 17.04 17:50 1.4138 -0.0095 17.04 16:50 1.4345 +0.0059 17.04 15:50 1.4001 -0.007 17.04 14:50 1.4206 -0.0019 17.04 13:50 1.4265 -0.0024 17.04 12:50 1.4442 -0.0029 17.04 11:50 1.4395 +0.0004 17.04 10:50 1.4459 -0.0046 17.04 09:50 1.4444 -0.0036 17.04 08:50 1.4424 +0.0046 17.04 07:50 1.4583 -0.0046 17.04 06:50 1.4364 +0.0102 17.04 05:50 1.4252 +0.0109 17.04 04:50 1.4331 +0.0032 17.04 03:50 1.4444 -0.0088 17.04 02:50 1.4547 +0.003 17.04 01:50 1.448 +0.0048 17.04 00:50 1.4495 +0.0004 16.04 23:50 1.419 +0.0017 16.04 22:50 1.4057 +0.0085 16.04 21:50 1.4124 -0.0141 16.04 20:50 1.4268 +0.0148 16.04 19:50 1.3854 +0.0058 16.04 18:50 1.3648 -0.0058 16.04 17:50 1.3928 -0.0035 16.04 16:50 1.3798 -0.0105 16.04 15:50 1.4147 +0.0242 16.04 14:50 1.4079 +0.0098 16.04 13:50 1.3978 -0.0046 16.04 12:50 1.4365 -0.0017 16.04 11:50 1.4376 -0.0004 16.04 10:50 1.4397 +0.0026 16.04 09:50 1.4347 -0.0049 16.04 08:50 1.4073 +0.0023 16.04 07:50 1.3767 +0.006 16.04 06:50 1.3981 +0.0109 16.04 05:50 1.4139 -0.0131 16.04 04:50 1.4229 +0.0038 16.04 03:50 1.3882 -0.0005 16.04 02:50 1.4106 +0.0014 16.04 01:50 1.4155 +0.0147 16.04 00:50 1.3812 -0.0042 15.04 23:50 1.381 -0.0021 15.04 22:50 1.4085 -0.0147 15.04 21:50 1.3758 +0.0039 15.04 20:50 1.392 -0.0019 15.04 19:50 1.4397 +0.0071 15.04 18:50 1.4568 -0.0115 15.04 17:50 1.4718 -0.0118 15.04 16:50 1.5215 -0.0016 15.04 15:50 1.5194 -0.0032 15.04 14:50 1.5151 +0.0058 15.04 13:50 1.5352 -0.0025 15.04 12:50 1.5348 -0.0153 15.04 11:50 1.5366 -0.002 15.04 10:50 1.538 +0.0092 15.04 09:50 1.53 +0.0013 15.04 08:50 1.4752 +0.003 15.04 07:50 1.4311 -0.0052 15.04 06:50 1.4447 -0.0019 15.04 05:50 1.4347 +0.0077 15.04 04:50 1.4614 -0.0096 15.04 03:50 1.4748 -0.0114 15.04 02:50 1.5092 +0.0075 15.04 01:50 1.5013 +0.0014 15.04 00:50 1.4081 -0.0024 14.04 23:50 1.4242 -0.001 14.04 22:50 1.4407 +0.0058 14.04 21:50 1.455 -0.0059 14.04 20:50 1.4281 -0.002 14.04 19:50 1.4592 -0.0045 14.04 18:50 1.4407 -0.014 14.04 17:50 1.4531 -0.0014 14.04 16:50 1.4432 -0.0125 14.04 15:50 1.4791 +0.003 14.04 14:50 1.4469 -0.0081 14.04 13:50 1.5023 -0.0065 14.04 12:50 1.4961 -0.0082 14.04 11:50 1.514 +0.0011 14.04 10:50 1.5084 -0.002 14.04 09:50 1.4965 -0.0032 14.04 08:50 1.4883 +0.0064 14.04 07:50 1.4543 -0.003 14.04 06:50 1.3975 +0.0087 14.04 05:50 1.391 +0.0065 14.04 04:50 1.3997 -0.0168 14.04 03:50 1.4025 -0.006 14.04 02:50 1.4402 -0.0018 14.04 01:50 1.4301 +0.0359 14.04 00:50 1.3104 -0.0278 13.04 23:50 1.3459 -0.0989 13.04 22:50 1.5496 +0.0117 13.04 21:50 1.6082 -0.004 13.04 20:50 1.6005 -0.0147 13.04 19:50 1.6906 -0.0137 13.04 18:50 1.7532 +0.0006 13.04 17:50 1.7378 -0.0003 13.04 16:50 1.7634 +0.0058 13.04 15:50 1.7783 -0.0047 13.04 14:50 1.7831 +0.0034 13.04 13:50 1.7747 +0.0044 13.04 12:50 1.7679 -0.0077 13.04 11:50 1.7592 -0.0067 13.04 10:50 1.7488 -0.0007 13.04 09:50 1.7659 +0.0003 13.04 08:50 1.7549 +0.0174 13.04 07:50 1.7412 -0.0031 13.04 06:50 1.7222 -0.0074 13.04 05:50 1.708 -0.0268 13.04 04:50 1.6962 -0.0023 13.04 03:50 1.7333 +0.0005 13.04 02:50 1.784 +0.0034 13.04 01:50 1.7539 -0.0017 13.04 00:50 1.7789 -0.0028 12.04 23:50 1.7862 +0.0218 12.04 22:50 1.7363 +0.0301 12.04 21:50 1.7251 -0.0057 12.04 20:50 1.9397 +0.0016 12.04 19:50 2.045 +0.0017 12.04 18:50 2.071 -0.0019 12.04 17:50 2.0866 +0.0004 12.04 16:50 2.1387 -0.0033 12.04 15:50 2.184 +0.0001 12.04 14:50 2.2151 +0.0005 12.04 13:50 2.2065 +0.0026 12.04 12:50 2.2095 +0.0023 12.04 11:50 2.1964 +0.0007 12.04 10:50 2.1877 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 1.3104макс: 2.2825за месяц:
Таблица изменений курса band protocol : показать1.5044 Дата Курс +/- 18.04.2024 1.4581 +0.0277 17.04.2024 1.4304 +0.0143 16.04.2024 1.4161 -0.0428 15.04.2024 1.4589 +0.0027 14.04.2024 1.4562 -0.1962 13.04.2024 1.6524 -0.4037 12.04.2024 2.0561 -0.1301 11.04.2024 2.1862 +0.0478 10.04.2024 2.1384 -0.0668 09.04.2024 2.2052 +0.002 08.04.2024 2.2032 +0.0666 07.04.2024 2.1366 +0.1084 06.04.2024 2.0282 +0.0296 05.04.2024 1.9986 -0.0325 04.04.2024 2.0311 +0.0128 03.04.2024 2.0183 +0.0221 02.04.2024 1.9962 -0.1602 01.04.2024 2.1564 -0.0906 31.03.2024 2.247 -0.0355 30.03.2024 2.2825 +0.0291 29.03.2024 2.2534 +0.04 28.03.2024 2.2134 -0.0137 27.03.2024 2.2271 -0.0193 26.03.2024 2.2464 +0.0766 25.03.2024 2.1698 +0.1086 24.03.2024 2.0612 -0.0152 23.03.2024 2.0764 +0.0123 22.03.2024 2.0641 -0.0204 21.03.2024 2.0845 +0.1146 20.03.2024 1.9699 +0.0094 19.03.2024 1.9605 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 1.3104макс: 2.6483за квартал:
Таблица изменений курса band protocol : показать1.5044 Дата Курс +/- 18.04.2024 1.4581 +0.0277 17.04.2024 1.4304 +0.0143 16.04.2024 1.4161 -0.0428 15.04.2024 1.4589 +0.0027 14.04.2024 1.4562 -0.1962 13.04.2024 1.6524 -0.4037 12.04.2024 2.0561 -0.1301 11.04.2024 2.1862 +0.0478 10.04.2024 2.1384 -0.0668 09.04.2024 2.2052 +0.002 08.04.2024 2.2032 +0.0666 07.04.2024 2.1366 +0.1084 06.04.2024 2.0282 +0.0296 05.04.2024 1.9986 -0.0325 04.04.2024 2.0311 +0.0128 03.04.2024 2.0183 +0.0221 02.04.2024 1.9962 -0.1602 01.04.2024 2.1564 -0.0906 31.03.2024 2.247 -0.0355 30.03.2024 2.2825 +0.0291 29.03.2024 2.2534 +0.04 28.03.2024 2.2134 -0.0137 27.03.2024 2.2271 -0.0193 26.03.2024 2.2464 +0.0766 25.03.2024 2.1698 +0.1086 24.03.2024 2.0612 -0.0152 23.03.2024 2.0764 +0.0123 22.03.2024 2.0641 -0.0204 21.03.2024 2.0845 +0.1146 20.03.2024 1.9699 +0.0094 19.03.2024 1.9605 -0.2139 18.03.2024 2.1744 -0.0366 17.03.2024 2.211 -0.0999 16.03.2024 2.3109 -0.1055 15.03.2024 2.4164 -0.2142 14.03.2024 2.6306 -0.0017 13.03.2024 2.6323 +0.0747 12.03.2024 2.5576 -0.0907 11.03.2024 2.6483 +0.0298 10.03.2024 2.6185 +0.0303 09.03.2024 2.5882 +0.0568 08.03.2024 2.5314 +0.0674 07.03.2024 2.464 +0.1899 06.03.2024 2.2741 -0.1057 05.03.2024 2.3798 -0.0673 04.03.2024 2.4471 +0.0377 03.03.2024 2.4094 -0.0116 02.03.2024 2.421 +0.1592 01.03.2024 2.2618 +0.0778 29.02.2024 2.184 +0.0038 28.02.2024 2.1802 -0.0158 27.02.2024 2.196 +0.0968 26.02.2024 2.0992 +0.0284 25.02.2024 2.0708 +0.01 24.02.2024 2.0608 +0.0502 23.02.2024 2.0106 -0.0045 22.02.2024 2.0151 +0.0019 21.02.2024 2.0132 -0.0796 20.02.2024 2.0928 -0.0171 19.02.2024 2.1099 +0.0291 18.02.2024 2.0808 +0.0462 17.02.2024 2.0346 -0.0186 16.02.2024 2.0532 +0.0288 15.02.2024 2.0244 +0.0864 14.02.2024 1.938 +0.0309 13.02.2024 1.9071 -0.0141 12.02.2024 1.9212 -0.0038 11.02.2024 1.925 +0.0177 10.02.2024 1.9073 -0.0046 09.02.2024 1.9119 +0.0141 08.02.2024 1.8978 +0.0232 07.02.2024 1.8746 +0.0402 06.02.2024 1.8344 -0.0089 05.02.2024 1.8433 +0.0057 04.02.2024 1.8376 +0.0171 03.02.2024 1.8205 +0.0293 02.02.2024 1.7912 +0.1238 01.02.2024 1.6674 -0.0064 31.01.2024 1.6738 -0.0392 30.01.2024 1.713 +0.0126 29.01.2024 1.7004 +0.0059 28.01.2024 1.6945 +0.0141 27.01.2024 1.6804 +0.0451 26.01.2024 1.6353 +0.0434 25.01.2024 1.5919 -0.0198 24.01.2024 1.6117 +0.0216 23.01.2024 1.5901 -0.0412 22.01.2024 1.6313 -0.0582 21.01.2024 1.6895 -0.0477 20.01.2024 1.7372 +0.1985 19.01.2024 1.5387