Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64107.59
- Эфириум 3129
- Tether 0.99906
- Binance Coin 605.27
- Solana 148.58
- USD Coin 1
- Рипл 0.53058
- Lido Staked ETH 3127.74
- Dogecoin 0.15211
- Tokamak Network 5.5795
- Cardano 0.4763
- SHIBA INU 2.577E-5
- Avalanche 36.6497
- Polkadot 6.9737
- Wrapped Bitcoin 64082.3
- Wrapped TRON 0.11368
- TRON 0.11353
- Bitcoin Cash 478.96
- ChainLink 14.5487
- NEAR Protocol 6.955
Курс Band Protocol к доллару
Обновлено: 25.04.2024 00:20:01
Стоимость Band Protocol (BAND) на текущий момент составляет 1.5383 USD, а общий объем торгов за 24 часа – 7 731 136 USD.
Рыночная капитализация составляет 217 521 809 USD. За последние 24 часа курс Band Protocol относительно доллара снизился на -7.29%. Изменение за неделю составило +6.69%.
| = | ||
| Калькулятор BAND - USD / Обратный расчет: курс доллара к Band Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса band protocol относительно доллара, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5383макс: 1.6999за сутки:
1.5383 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 00:20 1.5383 -0.0054 25.04 00:10 1.5437 -0.003 25.04 00:03 1.5467 -0.0015 25.04 00:00 1.5482 -0.0035 24.04 23:50 1.5517 -0.0034 24.04 23:40 1.5551 +0.0056 24.04 23:30 1.5495 -0.007 24.04 23:20 1.5565 -0.0092 24.04 23:10 1.5657 -0.0007 24.04 23:00 1.5664 -0.0001 24.04 22:50 1.5665 -0.0075 24.04 22:40 1.574 +0.0015 24.04 22:30 1.5725 +0.0135 24.04 22:20 1.559 +0.0071 24.04 22:10 1.5519 -0.0008 24.04 22:03 1.5527 -0.0042 24.04 22:00 1.5569 -0.0102 24.04 21:50 1.5671 -0.003 24.04 21:40 1.5701 +0.0036 24.04 21:30 1.5665 -0.0026 24.04 21:20 1.5691 +0.0013 24.04 21:10 1.5678 -0.01 24.04 21:00 1.5778 -0.0002 24.04 20:50 1.578 -0.0107 24.04 20:40 1.5887 +0.0101 24.04 20:30 1.5786 +0.0064 24.04 20:20 1.5722 +0.0071 24.04 20:10 1.5651 +0.0073 24.04 20:03 1.5578 +0.0042 24.04 20:00 1.5536 -0.0051 24.04 19:50 1.5587 -0.0058 24.04 19:40 1.5645 +0.0022 24.04 19:30 1.5623 -0.0023 24.04 19:20 1.5646 -0.0145 24.04 19:10 1.5791 +0.0032 24.04 19:00 1.5759 -0.0041 24.04 18:50 1.58 -0.0134 24.04 18:40 1.5934 -0.0038 24.04 18:30 1.5972 -0.0043 24.04 18:20 1.6015 +0.0036 24.04 18:10 1.5979 -0.0132 24.04 18:03 1.6111 +0.0014 24.04 18:00 1.6097 -0.007 24.04 17:50 1.6167 +0.0005 24.04 17:40 1.6162 -0.0179 24.04 17:30 1.6341 -0.022 24.04 17:20 1.6561 +0.002 24.04 17:10 1.6541 +0.0029 24.04 17:00 1.6512 -0.0047 24.04 16:50 1.6559 -0.0049 24.04 16:40 1.6608 -0.0047 24.04 16:30 1.6655 - 24.04 16:20 1.6655 -0.001 24.04 16:10 1.6665 -0.0123 24.04 16:00 1.6788 +0.0007 24.04 15:50 1.6781 -0.0069 24.04 15:40 1.685 +0.0009 24.04 15:30 1.6841 -0.002 24.04 15:20 1.6861 -0.0013 24.04 15:10 1.6874 -0.0062 24.04 15:00 1.6936 -0.0006 24.04 14:50 1.6942 -0.0025 24.04 14:40 1.6967 +0.0043 24.04 14:30 1.6924 +0.0025 24.04 14:20 1.6899 -0.0001 24.04 14:10 1.69 -0.0015 24.04 14:03 1.6915 -0.0011 24.04 14:00 1.6926 +0.0023 24.04 13:50 1.6903 -0.0027 24.04 13:40 1.693 +0.0024 24.04 13:30 1.6906 +0.007 24.04 13:20 1.6836 -0.0022 24.04 13:10 1.6858 +0.0002 24.04 13:00 1.6856 +0.0026 24.04 12:50 1.683 -0.0022 24.04 12:40 1.6852 -0.0028 24.04 12:30 1.688 +0.0017 24.04 12:20 1.6863 +0.001 24.04 12:10 1.6853 -0.0045 24.04 12:03 1.6898 -0.0001 24.04 12:00 1.6899 -0.0033 24.04 11:50 1.6932 -0.0067 24.04 11:40 1.6999 +0.0037 24.04 11:30 1.6962 -0.0016 24.04 11:20 1.6978 +0.0038 24.04 11:10 1.694 +0.0004 24.04 11:00 1.6936 +0.0015 24.04 10:50 1.6921 -0.0027 24.04 10:40 1.6948 +0.0008 24.04 10:30 1.694 +0.0012 24.04 10:20 1.6928 +0.0033 24.04 10:10 1.6895 -0.0015 24.04 10:03 1.691 -0.0002 24.04 10:00 1.6912 +0.0026 24.04 09:50 1.6886 +0.0093 24.04 09:40 1.6793 +0.001 24.04 09:30 1.6783 -0.0031 24.04 09:20 1.6814 -0.0033 24.04 09:10 1.6847 -0.0028 24.04 09:00 1.6875 -0.0053 24.04 08:50 1.6928 +0.0074 24.04 08:40 1.6854 -0.0026 24.04 08:30 1.688 -0.0049 24.04 08:20 1.6929 -0.003 24.04 08:10 1.6959 +0.0056 24.04 08:03 1.6903 +0.0011 24.04 08:00 1.6892 +0.0097 24.04 07:50 1.6795 +0.007 24.04 07:40 1.6725 -0.0018 24.04 07:30 1.6743 +0.0032 24.04 07:20 1.6711 +0.0033 24.04 07:10 1.6678 -0.0016 24.04 07:00 1.6694 -0.001 24.04 06:50 1.6704 +0.0014 24.04 06:40 1.669 +0.004 24.04 06:30 1.665 -0.0037 24.04 06:20 1.6687 -0.0007 24.04 06:10 1.6694 +0.0016 24.04 06:03 1.6678 -0.0017 24.04 06:00 1.6695 -0.0006 24.04 05:50 1.6701 +0.0057 24.04 05:40 1.6644 -0.0072 24.04 05:30 1.6716 -0.006 24.04 05:20 1.6776 +0.0039 24.04 05:10 1.6737 -0.0066 24.04 05:00 1.6803 -0.0015 24.04 04:50 1.6818 +0.0001 24.04 04:40 1.6817 -0.0013 24.04 04:30 1.683 +0.0061 24.04 04:20 1.6769 +0.0047 24.04 04:10 1.6722 +0.0038 24.04 04:03 1.6684 +0.0017 24.04 04:00 1.6667 +0.0002 24.04 03:50 1.6665 +0.0041 24.04 03:40 1.6624 +0.0063 24.04 03:30 1.6561 -0.0093 24.04 03:20 1.6654 +0.0005 24.04 03:10 1.6649 +0.0059 24.04 03:00 1.659 +0.0001 24.04 02:50 1.6589 +0.0008 24.04 02:40 1.6581 -0.0005 24.04 02:30 1.6586 +0.0009 24.04 02:20 1.6577 +0.0037 24.04 02:10 1.654 -0.0033 24.04 02:03 1.6573 +0.0004 24.04 02:00 1.6569 -0.0061 24.04 01:50 1.663 -0.0006 24.04 01:40 1.6636 -0.0036 24.04 01:30 1.6672 -0.0035 24.04 01:20 1.6707 +0.0054 24.04 01:10 1.6653 +0.006 24.04 01:00 1.6593 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3613макс: 1.6999за неделю:
1.5383 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 00:20 1.5383 -0.0035 24.04 23:50 1.5517 -0.0001 24.04 22:50 1.5665 -0.0102 24.04 21:50 1.5671 -0.0002 24.04 20:50 1.578 -0.0051 24.04 19:50 1.5587 -0.0041 24.04 18:50 1.58 -0.007 24.04 17:50 1.6167 -0.0047 24.04 16:50 1.6559 +0.0007 24.04 15:50 1.6781 -0.0006 24.04 14:50 1.6942 +0.0023 24.04 13:50 1.6903 +0.0026 24.04 12:50 1.683 -0.0033 24.04 11:50 1.6932 +0.0015 24.04 10:50 1.6921 +0.0026 24.04 09:50 1.6886 -0.0053 24.04 08:50 1.6928 +0.0097 24.04 07:50 1.6795 -0.001 24.04 06:50 1.6704 -0.0006 24.04 05:50 1.6701 -0.0015 24.04 04:50 1.6818 +0.0002 24.04 03:50 1.6665 +0.0001 24.04 02:50 1.6589 -0.0061 24.04 01:50 1.663 +0.0011 24.04 00:50 1.6582 -0.0021 23.04 23:50 1.6656 +0.0046 23.04 22:50 1.6639 +0.0044 23.04 21:50 1.6524 -0.0022 23.04 20:50 1.6611 -0.0016 23.04 19:50 1.6564 -0.0014 23.04 18:50 1.6481 +0.0061 23.04 17:50 1.6502 -0.0005 23.04 16:50 1.649 +0.0073 23.04 15:50 1.63 +0.0045 23.04 14:50 1.6271 -0.0025 23.04 13:50 1.6441 +0.001 23.04 12:50 1.6336 +0.0069 23.04 11:50 1.6366 +0.004 23.04 10:50 1.6273 -0.0098 23.04 09:50 1.6476 +0.0002 23.04 08:50 1.6569 -0.0024 23.04 07:50 1.6384 -0.0035 23.04 06:50 1.6465 -0.007 23.04 05:50 1.6557 -0.0001 23.04 04:50 1.6636 -0.0004 23.04 03:50 1.6563 -0.0005 23.04 02:50 1.6411 +0.0095 23.04 01:50 1.6421 - 23.04 00:50 1.6399 +0.003 22.04 23:50 1.6375 +0.0037 22.04 22:50 1.6324 -0.0034 22.04 21:50 1.6418 +0.0037 22.04 20:50 1.6409 -0.0043 22.04 19:50 1.6341 -0.0002 22.04 18:50 1.6417 -0.0016 22.04 17:50 1.638 +0.0023 22.04 16:50 1.6469 -0.0013 22.04 15:50 1.6521 -0.0017 22.04 14:50 1.6476 +0.001 22.04 13:50 1.6482 +0.0049 22.04 12:50 1.6404 -0.0045 22.04 11:50 1.6373 +0.0001 22.04 10:50 1.6316 -0.0058 22.04 09:50 1.6575 -0.0004 22.04 08:50 1.6478 +0.0045 22.04 07:50 1.6391 +0.0034 22.04 06:50 1.6283 +0.0023 22.04 05:50 1.5948 -0.0085 22.04 04:50 1.6056 +0.0045 22.04 03:50 1.5941 - 22.04 02:50 1.5968 -0.0034 22.04 01:50 1.6065 +0.002 22.04 00:50 1.5999 +0.0055 21.04 23:50 1.5888 -0.0016 21.04 22:50 1.5907 +0.0008 21.04 21:50 1.5778 +0.0009 21.04 20:50 1.5795 +0.005 21.04 19:50 1.5682 -0.0034 21.04 18:50 1.5945 -0.0003 21.04 17:50 1.5869 -0.0097 21.04 16:50 1.594 -0.0043 21.04 15:50 1.6083 -0.002 21.04 14:50 1.6175 -0.0005 21.04 13:50 1.6144 +0.0004 21.04 12:50 1.6037 -0.0048 21.04 11:50 1.62 +0.0106 21.04 10:50 1.5947 -0.0024 21.04 09:50 1.5965 -0.0007 21.04 08:50 1.6012 +0.0048 21.04 07:50 1.6031 -0.0024 21.04 06:50 1.6057 +0.0022 21.04 05:50 1.6038 -0.0029 21.04 04:50 1.6079 +0.0072 21.04 03:50 1.5853 -0.0018 21.04 02:50 1.6086 -0.0032 21.04 01:50 1.6036 +0.0003 21.04 00:50 1.6079 +0.0002 20.04 23:50 1.6018 +0.0035 20.04 22:50 1.595 +0.0015 20.04 21:50 1.5927 +0.0077 20.04 20:50 1.596 -0.0036 20.04 19:50 1.5754 +0.0116 20.04 18:50 1.5451 +0.0024 20.04 17:50 1.5141 -0.0024 20.04 16:50 1.515 +0.0031 20.04 15:50 1.5173 +0.0014 20.04 14:50 1.5056 +0.0018 20.04 13:50 1.4964 -0.0051 20.04 12:50 1.4956 -0.0026 20.04 11:50 1.5007 -0.0017 20.04 10:50 1.5027 -0.0025 20.04 09:50 1.5074 -0.0013 20.04 08:50 1.5034 -0.0052 20.04 07:50 1.5117 -0.0005 20.04 06:50 1.4974 -0.0021 20.04 05:50 1.5081 +0.0057 20.04 04:50 1.4971 -0.003 20.04 03:50 1.4755 +0.0011 20.04 02:50 1.4874 -0.0048 20.04 01:50 1.4919 -0.0003 20.04 00:50 1.4982 +0.0036 19.04 23:50 1.4844 +0.0044 19.04 22:50 1.5003 +0.0025 19.04 21:50 1.4982 +0.0015 19.04 20:50 1.5117 - 19.04 19:50 1.5054 -0.002 19.04 18:50 1.5091 -0.0047 19.04 17:50 1.5095 -0.0054 19.04 16:50 1.517 -0.0108 19.04 15:50 1.5214 -0.0093 19.04 14:50 1.5217 +0.0049 19.04 13:50 1.4997 +0.0008 19.04 12:50 1.503 +0.0087 19.04 11:50 1.5014 -0.0029 19.04 10:50 1.5059 +0.0246 19.04 09:50 1.4883 -0.0029 19.04 08:50 1.4555 -0.0082 19.04 07:50 1.4711 +0.0018 19.04 06:50 1.4405 +0.022 19.04 05:50 1.3613 +0.0016 19.04 04:50 1.3959 -0.0016 19.04 03:50 1.4623 -0.0004 19.04 02:50 1.4792 -0.0044 19.04 01:50 1.4914 -0.0004 19.04 00:50 1.4918 +0.0029 18.04 23:50 1.4869 +0.0024 18.04 22:50 1.4836 +0.0027 18.04 21:50 1.4722 -0.0099 18.04 20:50 1.4714 -0.0009 18.04 19:50 1.4871 +0.003 18.04 18:50 1.4815 -0.003 18.04 17:50 1.4839 +0.0053 18.04 16:50 1.4475 -0.0012 18.04 15:50 1.4459 -0.0024 18.04 14:50 1.4647 +0.0022 18.04 13:50 1.4327 +0.0093 18.04 12:50 1.4232 -0.0007 18.04 11:50 1.4297 +0.0017 18.04 10:50 1.4126 +0.0086 18.04 09:50 1.4076 -0.0031 18.04 08:50 1.4457 -0.0054 18.04 07:50 1.4496 +0.0037 18.04 06:50 1.4469 +0.001 18.04 05:50 1.4379 +0.0051 18.04 04:50 1.4361 +0.0155 18.04 03:50 1.4059 +0.0009 18.04 02:50 1.4228 -0.0068 18.04 01:50 1.4419 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 1.3613макс: 2.2825за месяц:
Таблица изменений курса band protocol : показать1.5383 Дата Курс +/- 23.04.2024 1.6509 +0.0128 22.04.2024 1.6381 +0.0392 21.04.2024 1.5989 +0.0607 20.04.2024 1.5382 +0.0529 19.04.2024 1.4853 +0.0272 18.04.2024 1.4581 +0.0277 17.04.2024 1.4304 +0.0143 16.04.2024 1.4161 -0.0428 15.04.2024 1.4589 +0.0027 14.04.2024 1.4562 -0.1962 13.04.2024 1.6524 -0.4037 12.04.2024 2.0561 -0.1301 11.04.2024 2.1862 +0.0478 10.04.2024 2.1384 -0.0668 09.04.2024 2.2052 +0.002 08.04.2024 2.2032 +0.0666 07.04.2024 2.1366 +0.1084 06.04.2024 2.0282 +0.0296 05.04.2024 1.9986 -0.0325 04.04.2024 2.0311 +0.0128 03.04.2024 2.0183 +0.0221 02.04.2024 1.9962 -0.1602 01.04.2024 2.1564 -0.0906 31.03.2024 2.247 -0.0355 30.03.2024 2.2825 +0.0291 29.03.2024 2.2534 +0.04 28.03.2024 2.2134 -0.0137 27.03.2024 2.2271 -0.0193 26.03.2024 2.2464 +0.0766 25.03.2024 2.1698 +0.1086 24.03.2024 2.0612 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 23.04.2024 1.6509 +0.0128 22.04.2024 1.6381 +0.0392 21.04.2024 1.5989 +0.0607 20.04.2024 1.5382 +0.0529 19.04.2024 1.4853 +0.0272 18.04.2024 1.4581 +0.0277 17.04.2024 1.4304 +0.0143 16.04.2024 1.4161 -0.0428 15.04.2024 1.4589 +0.0027 14.04.2024 1.4562 -0.1962 13.04.2024 1.6524 -0.4037 12.04.2024 2.0561 -0.1301 11.04.2024 2.1862 +0.0478 10.04.2024 2.1384 -0.0668 09.04.2024 2.2052 +0.002 08.04.2024 2.2032 +0.0666 07.04.2024 2.1366 +0.1084 06.04.2024 2.0282 +0.0296 05.04.2024 1.9986 -0.0325 04.04.2024 2.0311 +0.0128 03.04.2024 2.0183 +0.0221 02.04.2024 1.9962 -0.1602 01.04.2024 2.1564 -0.0906 31.03.2024 2.247 -0.0355 30.03.2024 2.2825 +0.0291 29.03.2024 2.2534 +0.04 28.03.2024 2.2134 -0.0137 27.03.2024 2.2271 -0.0193 26.03.2024 2.2464 +0.0766 25.03.2024 2.1698 +0.1086 24.03.2024 2.0612 -0.0152 23.03.2024 2.0764 +0.0123 22.03.2024 2.0641 -0.0204 21.03.2024 2.0845 +0.1146 20.03.2024 1.9699 +0.0094 19.03.2024 1.9605 -0.2139 18.03.2024 2.1744 -0.0366 17.03.2024 2.211 -0.0999 16.03.2024 2.3109 -0.1055 15.03.2024 2.4164 -0.2142 14.03.2024 2.6306 -0.0017 13.03.2024 2.6323 +0.0747 12.03.2024 2.5576 -0.0907 11.03.2024 2.6483 +0.0298 10.03.2024 2.6185 +0.0303 09.03.2024 2.5882 +0.0568 08.03.2024 2.5314 +0.0674 07.03.2024 2.464 +0.1899 06.03.2024 2.2741 -0.1057 05.03.2024 2.3798 -0.0673 04.03.2024 2.4471 +0.0377 03.03.2024 2.4094 -0.0116 02.03.2024 2.421 +0.1592 01.03.2024 2.2618 +0.0778 29.02.2024 2.184 +0.0038 28.02.2024 2.1802 -0.0158 27.02.2024 2.196 +0.0968 26.02.2024 2.0992 +0.0284 25.02.2024 2.0708 +0.01 24.02.2024 2.0608 +0.0502 23.02.2024 2.0106 -0.0045 22.02.2024 2.0151 +0.0019 21.02.2024 2.0132 -0.0796 20.02.2024 2.0928 -0.0171 19.02.2024 2.1099 +0.0291 18.02.2024 2.0808 +0.0462 17.02.2024 2.0346 -0.0186 16.02.2024 2.0532 +0.0288 15.02.2024 2.0244 +0.0864 14.02.2024 1.938 +0.0309 13.02.2024 1.9071 -0.0141 12.02.2024 1.9212 -0.0038 11.02.2024 1.925 +0.0177 10.02.2024 1.9073 -0.0046 09.02.2024 1.9119 +0.0141 08.02.2024 1.8978 +0.0232 07.02.2024 1.8746 +0.0402 06.02.2024 1.8344 -0.0089 05.02.2024 1.8433 +0.0057 04.02.2024 1.8376 +0.0171 03.02.2024 1.8205 +0.0293 02.02.2024 1.7912 +0.1238 01.02.2024 1.6674 -0.0064 31.01.2024 1.6738 -0.0392 30.01.2024 1.713 +0.0126 29.01.2024 1.7004 +0.0059 28.01.2024 1.6945 +0.0141 27.01.2024 1.6804 +0.0451 26.01.2024 1.6353 +0.0434 25.01.2024 1.5919 +1.5919 24.01.2024 0