Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

Курс Band Protocol к доллару

Обновлено: 28.03.2024 13:30:01Band Protocol
Стоимость Band Protocol (BAND) на текущий момент составляет 2.2187 USD, а общий объем торгов за 24 часа – 10 744 659 USD. Рыночная капитализация составляет 311 635 099 USD. За последние 24 часа курс Band Protocol относительно доллара снизился на -0.34%. Изменение за неделю составило +5.71%.

=
Калькулятор BAND - USD / Обратный расчет: курс доллара к Band Protocol
Покупать BAND?Продавать BAND?
50%50%

Графики

Динамика изменения курса band protocol относительно доллара, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1613
    макс: 2.2651
    за сутки:
    2.2187  

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    28.03 13:302.2187-0.0104
    28.03 13:202.2291-0.0073
    28.03 13:102.2364-0.0027
    28.03 13:002.2391+0.0027
    28.03 12:502.2364-0.0013
    28.03 12:402.2377-0.0079
    28.03 12:302.2456-0.004
    28.03 12:202.2496+0.0022
    28.03 12:102.2474+0.0058
    28.03 12:032.2416+0.0053
    28.03 12:002.2363+0.0006
    28.03 11:502.2357+0.0087
    28.03 11:402.227+0.0008
    28.03 11:302.2262+0.0021
    28.03 11:202.2241-0.0013
    28.03 11:102.2254+0.0008
    28.03 11:002.2246+0.0019
    28.03 10:502.2227+0.0024
    28.03 10:402.2203+0.0025
    28.03 10:302.2178+0.0034
    28.03 10:202.2144+0.0037
    28.03 10:102.2107-0.0037
    28.03 10:032.2144+0.0001
    28.03 10:002.2143-0.0027
    28.03 09:502.217+0.0029
    28.03 09:402.2141-0.0025
    28.03 09:302.2166+0.0007
    28.03 09:202.2159+0.0106
    28.03 09:102.2053+0.0006
    28.03 09:002.2047-0.0062
    28.03 08:502.2109-0.0008
    28.03 08:402.2117-0.0036
    28.03 08:302.2153+0.0062
    28.03 08:202.2091-0.0019
    28.03 08:102.211+0.0011
    28.03 08:032.2099+0.001
    28.03 08:002.2089+0.0016
    28.03 07:502.2073+0.001
    28.03 07:402.2063+0.0023
    28.03 07:302.204+0.0077
    28.03 07:202.1963+0.0073
    28.03 07:102.189+0.0034
    28.03 07:002.1856+0.0241
    28.03 06:502.1615-0.0143
    28.03 06:402.1758-0.0013
    28.03 06:302.1771-0.0092
    28.03 06:202.1863-0.0021
    28.03 06:102.1884+0.0131
    28.03 06:032.1753+0.004
    28.03 06:002.1713-0.0053
    28.03 05:502.1766-0.0083
    28.03 05:402.1849-0.0121
    28.03 05:302.197-0.0032
    28.03 05:202.2002-0.0032
    28.03 05:102.2034+0.0111
    28.03 05:002.1923-0.0057
    28.03 04:502.198+0.0026
    28.03 04:402.1954+0.0012
    28.03 04:302.1942-0.0048
    28.03 04:202.199-0.0105
    28.03 04:102.2095-0.0078
    28.03 04:032.2173-0.0001
    28.03 04:002.2174+0.0079
    28.03 03:502.2095-0.0077
    28.03 03:402.2172-0.0179
    28.03 03:302.2351+0.0101
    28.03 03:202.225+0.0029
    28.03 03:102.2221+0.0084
    28.03 03:002.2137+0.0065
    28.03 02:502.2072-0.0017
    28.03 02:402.2089-0.0088
    28.03 02:302.2177-0.0043
    28.03 02:202.222-0.0033
    28.03 02:102.2253-0.0012
    28.03 02:032.2265-0.0013
    28.03 02:002.2278-0.0009
    28.03 01:502.2287-0.0012
    28.03 01:402.2299+0.0098
    28.03 01:302.2201+0.0039
    28.03 01:202.2162+0.0009
    28.03 01:102.2153+0.0032
    28.03 01:002.2121-0.0069
    28.03 00:502.219-0.0057
    28.03 00:402.2247-0.0019
    28.03 00:302.2266+0.004
    28.03 00:202.2226+0.0064
    28.03 00:102.2162+0.0048
    28.03 00:032.2114-0.0003
    28.03 00:002.2117-0.0003
    27.03 23:502.212+0.0052
    27.03 23:402.2068-0.0012
    27.03 23:302.208-0.001
    27.03 23:202.209+0.0073
    27.03 23:102.2017+0.0059
    27.03 23:002.1958+0.0071
    27.03 22:502.1887-0.0033
    27.03 22:402.192-0.0059
    27.03 22:302.1979+0.0076
    27.03 22:202.1903+0.0101
    27.03 22:102.1802+0.0118
    27.03 22:032.1684-0.0017
    27.03 22:002.1701-0.0173
    27.03 21:502.1874-0.0043
    27.03 21:402.1917+0.0134
    27.03 21:302.1783-0.0063
    27.03 21:202.1846-0.0086
    27.03 21:102.1932-0.0017
    27.03 21:002.1949-0.0062
    27.03 20:502.2011+0.002
    27.03 20:402.1991+0.0031
    27.03 20:302.196-0.0004
    27.03 20:202.1964+0.0087
    27.03 20:102.1877+0.0031
    27.03 20:032.1846+0.0001
    27.03 20:002.1845+0.0012
    27.03 19:502.1833+0.0012
    27.03 19:402.1821+0.0032
    27.03 19:302.1789+0.0176
    27.03 19:202.1613-0.0238
    27.03 19:102.1851+0.0089
    27.03 19:002.1762-0.013
    27.03 18:502.1892-0.0081
    27.03 18:402.1973+0.0151
    27.03 18:302.1822-0.0127
    27.03 18:202.1949-0.0144
    27.03 18:102.2093-0.0035
    27.03 18:032.2128+0.0012
    27.03 18:002.2116-0.0035
    27.03 17:502.2151+0.0034
    27.03 17:402.2117+0.0096
    27.03 17:302.2021+0.02
    27.03 17:202.1821+0.0003
    27.03 17:102.1818-0.0273
    27.03 17:002.2091-0.0087
    27.03 16:502.2178-0.0377
    27.03 16:402.2555-0.0096
    27.03 16:302.2651+0.001
    27.03 16:202.2641+0.006
    27.03 16:102.2581+0.0175
    27.03 16:032.2406-0.0017
    27.03 16:002.2423+0.0107
    27.03 15:502.2316-0.0128
    27.03 15:402.2444+0.0029
    27.03 15:302.2415+0.0053
    27.03 15:202.2362-0.0072
    27.03 15:102.2434+0.0056
    27.03 15:002.2378-0.0068
    27.03 14:502.2446+0.0086
    27.03 14:402.236+0.0107
    27.03 14:302.2253-0.0032
    27.03 14:202.2285+0.0086
    27.03 14:102.2199-0.0048
    27.03 14:032.2247-0.0015
    27.03 14:002.2262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9749
    макс: 2.2966
    за неделю:
    2.2187  

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    28.03 13:302.2187+0.0027
    28.03 12:502.2364+0.0006
    28.03 11:502.2357+0.0019
    28.03 10:502.2227-0.0027
    28.03 09:502.217-0.0062
    28.03 08:502.2109+0.0016
    28.03 07:502.2073+0.0241
    28.03 06:502.1615-0.0053
    28.03 05:502.1766-0.0057
    28.03 04:502.198+0.0079
    28.03 03:502.2095+0.0065
    28.03 02:502.2072-0.0009
    28.03 01:502.2287-0.0069
    28.03 00:502.219-0.0003
    27.03 23:502.212+0.0071
    27.03 22:502.1887-0.0173
    27.03 21:502.1874-0.0062
    27.03 20:502.2011+0.0012
    27.03 19:502.1833-0.013
    27.03 18:502.1892-0.0035
    27.03 17:502.2151-0.0087
    27.03 16:502.2178+0.0107
    27.03 15:502.2316-0.0068
    27.03 14:502.2446+0.0059
    27.03 13:502.2203+0.0074
    27.03 12:502.2078-0.0184
    27.03 11:502.207-0.0134
    27.03 10:502.2059+0.0016
    27.03 09:502.2426+0.0025
    27.03 08:502.2567-0.0059
    27.03 07:502.2668-0.0077
    27.03 06:502.2797+0.0103
    27.03 05:502.2837-0.0022
    27.03 04:502.2966+0.0043
    27.03 03:502.2702+0.0008
    27.03 02:502.2572+0.0151
    27.03 01:502.2433+0.0009
    27.03 00:502.253-0.003
    26.03 23:502.2391-0.0065
    26.03 22:502.2285-0.004
    26.03 21:502.2531+0.0022
    26.03 20:502.2343-0.0063
    26.03 19:502.2089+0.0005
    26.03 18:502.2365+0.0091
    26.03 17:502.2356-0.0175
    26.03 16:502.2675-0.0043
    26.03 15:502.2747-0.0022
    26.03 14:502.2655-0.0015
    26.03 13:502.2695+0.006
    26.03 12:502.2544+0.0051
    26.03 11:502.2363-0.0183
    26.03 10:502.2506+0.0031
    26.03 09:502.2523+0.0046
    26.03 08:502.2546+0.0021
    26.03 07:502.2517+0.0025
    26.03 06:502.2455+0.005
    26.03 05:502.2355+0.0042
    26.03 04:502.2212-0.0009
    26.03 03:502.2076+0.0071
    26.03 02:502.1809-0.0022
    26.03 01:502.2013-0.0024
    26.03 00:502.1945-0.0003
    25.03 23:502.2118-0.0003
    25.03 22:502.2051+0.0028
    25.03 21:502.1998+0.0037
    25.03 20:502.1957+0.0044
    25.03 19:502.2031-0.0052
    25.03 18:502.2018+0.0025
    25.03 17:502.1733+0.0091
    25.03 16:502.1552-0.0093
    25.03 15:502.1593-0.0009
    25.03 14:502.1508+0.0043
    25.03 13:502.1715+0.014
    25.03 12:502.166-0.0037
    25.03 11:502.1603-0.0055
    25.03 10:502.1487+0.0051
    25.03 09:502.154+0.0033
    25.03 08:502.147+0.0016
    25.03 07:502.126-0.0015
    25.03 06:502.1291+0.0028
    25.03 05:502.1284-0.005
    25.03 04:502.1151+0.0048
    25.03 03:502.0967+0.0016
    25.03 02:502.097+0.0001
    25.03 01:502.1+0.0033
    25.03 00:502.0831+0.0005
    24.03 23:502.0782-0.0021
    24.03 22:502.0651+0.0037
    24.03 21:502.0508+0.0034
    24.03 20:502.0259-0.0052
    24.03 19:502.0499+0.0004
    24.03 18:502.0529-0.0042
    24.03 17:502.0511+0.0051
    24.03 16:502.0554+0.0032
    24.03 15:502.0809+0.0007
    24.03 14:502.0673-0.004
    24.03 13:502.077-0.0035
    24.03 12:502.0688+0.0139
    24.03 11:502.0582+0.0024
    24.03 10:502.015-0.001
    24.03 09:502.0233-0.0019
    24.03 08:502.0493+0.0017
    24.03 07:502.0289-0.0017
    24.03 06:502.0404-0.0029
    24.03 05:502.0658+0.0014
    24.03 04:502.0713+0.0012
    24.03 03:502.0664-0.0095
    24.03 02:502.0531+0.0002
    24.03 01:502.0759-0.0001
    24.03 00:502.0838-0.0054
    23.03 23:502.0881-0.0008
    23.03 22:502.0895+0.003
    23.03 21:502.0929+0.0006
    23.03 20:502.089-0.0058
    23.03 19:502.1025+0.0084
    23.03 18:502.0883+0.0022
    23.03 17:502.1064+0.0103
    23.03 16:502.0737+0.0033
    23.03 15:502.0816-0.0007
    23.03 14:502.0807-0.0114
    23.03 13:502.0825+0.0015
    23.03 12:502.0741+0.0055
    23.03 11:502.0791-0.004
    23.03 10:502.0812-0.0023
    23.03 09:502.0683+0.0007
    23.03 08:502.0553-0.0064
    23.03 07:502.0587+0.0046
    23.03 06:502.0415+0.0083
    23.03 05:502.0505+0.002
    23.03 04:502.0676-0.0057
    23.03 03:502.0557+0.0076
    23.03 02:502.0434-0.0053
    23.03 01:502.0196+0.007
    23.03 00:501.9948-0.0036
    22.03 23:502.0212+0.011
    22.03 22:502.0321+0.0015
    22.03 21:502.0333-0.0023
    22.03 20:502.032+0.0103
    22.03 19:502.012-0.0005
    22.03 18:502.0428+0.0008
    22.03 17:501.9749-0.0123
    22.03 16:502.0222-0.0107
    22.03 15:502.0721-0.0194
    22.03 14:502.0741-0.0124
    22.03 13:502.0899+0.0002
    22.03 12:502.1206+0.0029
    22.03 11:502.1195-0.0006
    22.03 10:502.1415-0.0006
    22.03 09:502.142-0.0034
    22.03 08:502.137+0.014
    22.03 07:502.1049+0.0102
    22.03 06:502.1073+0.0044
    22.03 05:502.0648-0.0125
    22.03 04:502.08-0.0105
    22.03 03:502.0843-0.0009
    22.03 02:502.078-0.006
    22.03 01:502.075+0.0098
    22.03 00:502.0683+0.0046
    21.03 23:502.0779+0.0044
    21.03 22:502.0631+0.0153
    21.03 21:502.0262-0.0016
    21.03 20:502.0781+0.0051
    21.03 19:502.1041+0.0022
    21.03 18:502.0811+0.0058
    21.03 17:502.0959+0.0018
    21.03 16:502.0832-0.0005
    21.03 15:502.0861+0.0007
    21.03 14:502.1026+0.0063
    21.03 13:502.0989
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 1.9605
    макс: 2.6483
    за месяц:
      2.2187
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    27.03.20242.2271-0.0193
    26.03.20242.2464+0.0766
    25.03.20242.1698+0.1086
    24.03.20242.0612-0.0152
    23.03.20242.0764+0.0123
    22.03.20242.0641-0.0204
    21.03.20242.0845+0.1146
    20.03.20241.9699+0.0094
    19.03.20241.9605-0.2139
    18.03.20242.1744-0.0366
    17.03.20242.211-0.0999
    16.03.20242.3109-0.1055
    15.03.20242.4164-0.2142
    14.03.20242.6306-0.0017
    13.03.20242.6323+0.0747
    12.03.20242.5576-0.0907
    11.03.20242.6483+0.0298
    10.03.20242.6185+0.0303
    09.03.20242.5882+0.0568
    08.03.20242.5314+0.0674
    07.03.20242.464+0.1899
    06.03.20242.2741-0.1057
    05.03.20242.3798-0.0673
    04.03.20242.4471+0.0377
    03.03.20242.4094-0.0116
    02.03.20242.421+0.1592
    01.03.20242.2618+0.0778
    29.02.20242.184+0.0038
    28.02.20242.1802-0.0158
    27.02.20242.196+0.0968
    26.02.20242.0992
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 1.5387
    макс: 2.6483
    за квартал:
    2.2187  
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    27.03.20242.2271-0.0193
    26.03.20242.2464+0.0766
    25.03.20242.1698+0.1086
    24.03.20242.0612-0.0152
    23.03.20242.0764+0.0123
    22.03.20242.0641-0.0204
    21.03.20242.0845+0.1146
    20.03.20241.9699+0.0094
    19.03.20241.9605-0.2139
    18.03.20242.1744-0.0366
    17.03.20242.211-0.0999
    16.03.20242.3109-0.1055
    15.03.20242.4164-0.2142
    14.03.20242.6306-0.0017
    13.03.20242.6323+0.0747
    12.03.20242.5576-0.0907
    11.03.20242.6483+0.0298
    10.03.20242.6185+0.0303
    09.03.20242.5882+0.0568
    08.03.20242.5314+0.0674
    07.03.20242.464+0.1899
    06.03.20242.2741-0.1057
    05.03.20242.3798-0.0673
    04.03.20242.4471+0.0377
    03.03.20242.4094-0.0116
    02.03.20242.421+0.1592
    01.03.20242.2618+0.0778
    29.02.20242.184+0.0038
    28.02.20242.1802-0.0158
    27.02.20242.196+0.0968
    26.02.20242.0992+0.0284
    25.02.20242.0708+0.01
    24.02.20242.0608+0.0502
    23.02.20242.0106-0.0045
    22.02.20242.0151+0.0019
    21.02.20242.0132-0.0796
    20.02.20242.0928-0.0171
    19.02.20242.1099+0.0291
    18.02.20242.0808+0.0462
    17.02.20242.0346-0.0186
    16.02.20242.0532+0.0288
    15.02.20242.0244+0.0864
    14.02.20241.938+0.0309
    13.02.20241.9071-0.0141
    12.02.20241.9212-0.0038
    11.02.20241.925+0.0177
    10.02.20241.9073-0.0046
    09.02.20241.9119+0.0141
    08.02.20241.8978+0.0232
    07.02.20241.8746+0.0402
    06.02.20241.8344-0.0089
    05.02.20241.8433+0.0057
    04.02.20241.8376+0.0171
    03.02.20241.8205+0.0293
    02.02.20241.7912+0.1238
    01.02.20241.6674-0.0064
    31.01.20241.6738-0.0392
    30.01.20241.713+0.0126
    29.01.20241.7004+0.0059
    28.01.20241.6945+0.0141
    27.01.20241.6804+0.0451
    26.01.20241.6353+0.0434
    25.01.20241.5919-0.0198
    24.01.20241.6117+0.0216
    23.01.20241.5901-0.0412
    22.01.20241.6313-0.0582
    21.01.20241.6895-0.0477
    20.01.20241.7372+0.1985
    19.01.20241.5387-0.0973
    18.01.20241.636-0.0583
    17.01.20241.6943+0.0031
    16.01.20241.6912+0.0105
    15.01.20241.6807-0.0189
    14.01.20241.6996-0.0269
    13.01.20241.7265-0.0442
    11.01.20241.7707+0.1198
    10.01.20241.6509+0.022
    09.01.20241.6289-0.0648
    08.01.20241.6937-0.1222
    07.01.20241.8159-0.0425
    06.01.20241.8584-0.1181
    05.01.20241.9765-0.1675
    04.01.20242.144-0.0071
    03.01.20242.1511-0.1152
    02.01.20242.2663+0.1984
    01.01.20242.0679-0.0401
    31.12.20232.108+0.169
    30.12.20231.939-0.0259
    29.12.20231.9649+0.069
    28.12.20231.8959

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот