Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 70334.67
- Эфириум 3571.21
- Tether 0.99966
- Binance Coin 586.3
- Solana 185.91
- Lido Staked ETH 3566.57
- Рипл 0.62083
- USD Coin 1.0001
- Dogecoin 0.20422
- Cardano 0.64868
- Avalanche 54.2127
- SHIBA INU 3.113E-5
- Tokamak Network 4.9135
- Polkadot 9.5218
- ChainLink 19.606
- Bitcoin Cash 561.69
- Wrapped Bitcoin 70460.87
- TRON 0.11995
- Wrapped TRON 0.11974
- Matic Network 1.0139
Курс Band Protocol к доллару
Обновлено: 28.03.2024 13:30:01
Стоимость Band Protocol (BAND) на текущий момент составляет 2.2187 USD, а общий объем торгов за 24 часа – 10 744 659 USD.
Рыночная капитализация составляет 311 635 099 USD. За последние 24 часа курс Band Protocol относительно доллара снизился на -0.34%. Изменение за неделю составило +5.71%.
= | ||
Калькулятор BAND - USD / Обратный расчет: курс доллара к Band Protocol
|
50% | 50% |
Графики
Динамика изменения курса band protocol относительно доллара, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1613макс: 2.2651за сутки:
2.2187 Таблица изменений курса band protocol : показать
Дата Курс +/- 28.03 13:30 2.2187 -0.0104 28.03 13:20 2.2291 -0.0073 28.03 13:10 2.2364 -0.0027 28.03 13:00 2.2391 +0.0027 28.03 12:50 2.2364 -0.0013 28.03 12:40 2.2377 -0.0079 28.03 12:30 2.2456 -0.004 28.03 12:20 2.2496 +0.0022 28.03 12:10 2.2474 +0.0058 28.03 12:03 2.2416 +0.0053 28.03 12:00 2.2363 +0.0006 28.03 11:50 2.2357 +0.0087 28.03 11:40 2.227 +0.0008 28.03 11:30 2.2262 +0.0021 28.03 11:20 2.2241 -0.0013 28.03 11:10 2.2254 +0.0008 28.03 11:00 2.2246 +0.0019 28.03 10:50 2.2227 +0.0024 28.03 10:40 2.2203 +0.0025 28.03 10:30 2.2178 +0.0034 28.03 10:20 2.2144 +0.0037 28.03 10:10 2.2107 -0.0037 28.03 10:03 2.2144 +0.0001 28.03 10:00 2.2143 -0.0027 28.03 09:50 2.217 +0.0029 28.03 09:40 2.2141 -0.0025 28.03 09:30 2.2166 +0.0007 28.03 09:20 2.2159 +0.0106 28.03 09:10 2.2053 +0.0006 28.03 09:00 2.2047 -0.0062 28.03 08:50 2.2109 -0.0008 28.03 08:40 2.2117 -0.0036 28.03 08:30 2.2153 +0.0062 28.03 08:20 2.2091 -0.0019 28.03 08:10 2.211 +0.0011 28.03 08:03 2.2099 +0.001 28.03 08:00 2.2089 +0.0016 28.03 07:50 2.2073 +0.001 28.03 07:40 2.2063 +0.0023 28.03 07:30 2.204 +0.0077 28.03 07:20 2.1963 +0.0073 28.03 07:10 2.189 +0.0034 28.03 07:00 2.1856 +0.0241 28.03 06:50 2.1615 -0.0143 28.03 06:40 2.1758 -0.0013 28.03 06:30 2.1771 -0.0092 28.03 06:20 2.1863 -0.0021 28.03 06:10 2.1884 +0.0131 28.03 06:03 2.1753 +0.004 28.03 06:00 2.1713 -0.0053 28.03 05:50 2.1766 -0.0083 28.03 05:40 2.1849 -0.0121 28.03 05:30 2.197 -0.0032 28.03 05:20 2.2002 -0.0032 28.03 05:10 2.2034 +0.0111 28.03 05:00 2.1923 -0.0057 28.03 04:50 2.198 +0.0026 28.03 04:40 2.1954 +0.0012 28.03 04:30 2.1942 -0.0048 28.03 04:20 2.199 -0.0105 28.03 04:10 2.2095 -0.0078 28.03 04:03 2.2173 -0.0001 28.03 04:00 2.2174 +0.0079 28.03 03:50 2.2095 -0.0077 28.03 03:40 2.2172 -0.0179 28.03 03:30 2.2351 +0.0101 28.03 03:20 2.225 +0.0029 28.03 03:10 2.2221 +0.0084 28.03 03:00 2.2137 +0.0065 28.03 02:50 2.2072 -0.0017 28.03 02:40 2.2089 -0.0088 28.03 02:30 2.2177 -0.0043 28.03 02:20 2.222 -0.0033 28.03 02:10 2.2253 -0.0012 28.03 02:03 2.2265 -0.0013 28.03 02:00 2.2278 -0.0009 28.03 01:50 2.2287 -0.0012 28.03 01:40 2.2299 +0.0098 28.03 01:30 2.2201 +0.0039 28.03 01:20 2.2162 +0.0009 28.03 01:10 2.2153 +0.0032 28.03 01:00 2.2121 -0.0069 28.03 00:50 2.219 -0.0057 28.03 00:40 2.2247 -0.0019 28.03 00:30 2.2266 +0.004 28.03 00:20 2.2226 +0.0064 28.03 00:10 2.2162 +0.0048 28.03 00:03 2.2114 -0.0003 28.03 00:00 2.2117 -0.0003 27.03 23:50 2.212 +0.0052 27.03 23:40 2.2068 -0.0012 27.03 23:30 2.208 -0.001 27.03 23:20 2.209 +0.0073 27.03 23:10 2.2017 +0.0059 27.03 23:00 2.1958 +0.0071 27.03 22:50 2.1887 -0.0033 27.03 22:40 2.192 -0.0059 27.03 22:30 2.1979 +0.0076 27.03 22:20 2.1903 +0.0101 27.03 22:10 2.1802 +0.0118 27.03 22:03 2.1684 -0.0017 27.03 22:00 2.1701 -0.0173 27.03 21:50 2.1874 -0.0043 27.03 21:40 2.1917 +0.0134 27.03 21:30 2.1783 -0.0063 27.03 21:20 2.1846 -0.0086 27.03 21:10 2.1932 -0.0017 27.03 21:00 2.1949 -0.0062 27.03 20:50 2.2011 +0.002 27.03 20:40 2.1991 +0.0031 27.03 20:30 2.196 -0.0004 27.03 20:20 2.1964 +0.0087 27.03 20:10 2.1877 +0.0031 27.03 20:03 2.1846 +0.0001 27.03 20:00 2.1845 +0.0012 27.03 19:50 2.1833 +0.0012 27.03 19:40 2.1821 +0.0032 27.03 19:30 2.1789 +0.0176 27.03 19:20 2.1613 -0.0238 27.03 19:10 2.1851 +0.0089 27.03 19:00 2.1762 -0.013 27.03 18:50 2.1892 -0.0081 27.03 18:40 2.1973 +0.0151 27.03 18:30 2.1822 -0.0127 27.03 18:20 2.1949 -0.0144 27.03 18:10 2.2093 -0.0035 27.03 18:03 2.2128 +0.0012 27.03 18:00 2.2116 -0.0035 27.03 17:50 2.2151 +0.0034 27.03 17:40 2.2117 +0.0096 27.03 17:30 2.2021 +0.02 27.03 17:20 2.1821 +0.0003 27.03 17:10 2.1818 -0.0273 27.03 17:00 2.2091 -0.0087 27.03 16:50 2.2178 -0.0377 27.03 16:40 2.2555 -0.0096 27.03 16:30 2.2651 +0.001 27.03 16:20 2.2641 +0.006 27.03 16:10 2.2581 +0.0175 27.03 16:03 2.2406 -0.0017 27.03 16:00 2.2423 +0.0107 27.03 15:50 2.2316 -0.0128 27.03 15:40 2.2444 +0.0029 27.03 15:30 2.2415 +0.0053 27.03 15:20 2.2362 -0.0072 27.03 15:10 2.2434 +0.0056 27.03 15:00 2.2378 -0.0068 27.03 14:50 2.2446 +0.0086 27.03 14:40 2.236 +0.0107 27.03 14:30 2.2253 -0.0032 27.03 14:20 2.2285 +0.0086 27.03 14:10 2.2199 -0.0048 27.03 14:03 2.2247 -0.0015 27.03 14:00 2.2262 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9749макс: 2.2966за неделю:
2.2187 Таблица изменений курса band protocol : показать
Дата Курс +/- 28.03 13:30 2.2187 +0.0027 28.03 12:50 2.2364 +0.0006 28.03 11:50 2.2357 +0.0019 28.03 10:50 2.2227 -0.0027 28.03 09:50 2.217 -0.0062 28.03 08:50 2.2109 +0.0016 28.03 07:50 2.2073 +0.0241 28.03 06:50 2.1615 -0.0053 28.03 05:50 2.1766 -0.0057 28.03 04:50 2.198 +0.0079 28.03 03:50 2.2095 +0.0065 28.03 02:50 2.2072 -0.0009 28.03 01:50 2.2287 -0.0069 28.03 00:50 2.219 -0.0003 27.03 23:50 2.212 +0.0071 27.03 22:50 2.1887 -0.0173 27.03 21:50 2.1874 -0.0062 27.03 20:50 2.2011 +0.0012 27.03 19:50 2.1833 -0.013 27.03 18:50 2.1892 -0.0035 27.03 17:50 2.2151 -0.0087 27.03 16:50 2.2178 +0.0107 27.03 15:50 2.2316 -0.0068 27.03 14:50 2.2446 +0.0059 27.03 13:50 2.2203 +0.0074 27.03 12:50 2.2078 -0.0184 27.03 11:50 2.207 -0.0134 27.03 10:50 2.2059 +0.0016 27.03 09:50 2.2426 +0.0025 27.03 08:50 2.2567 -0.0059 27.03 07:50 2.2668 -0.0077 27.03 06:50 2.2797 +0.0103 27.03 05:50 2.2837 -0.0022 27.03 04:50 2.2966 +0.0043 27.03 03:50 2.2702 +0.0008 27.03 02:50 2.2572 +0.0151 27.03 01:50 2.2433 +0.0009 27.03 00:50 2.253 -0.003 26.03 23:50 2.2391 -0.0065 26.03 22:50 2.2285 -0.004 26.03 21:50 2.2531 +0.0022 26.03 20:50 2.2343 -0.0063 26.03 19:50 2.2089 +0.0005 26.03 18:50 2.2365 +0.0091 26.03 17:50 2.2356 -0.0175 26.03 16:50 2.2675 -0.0043 26.03 15:50 2.2747 -0.0022 26.03 14:50 2.2655 -0.0015 26.03 13:50 2.2695 +0.006 26.03 12:50 2.2544 +0.0051 26.03 11:50 2.2363 -0.0183 26.03 10:50 2.2506 +0.0031 26.03 09:50 2.2523 +0.0046 26.03 08:50 2.2546 +0.0021 26.03 07:50 2.2517 +0.0025 26.03 06:50 2.2455 +0.005 26.03 05:50 2.2355 +0.0042 26.03 04:50 2.2212 -0.0009 26.03 03:50 2.2076 +0.0071 26.03 02:50 2.1809 -0.0022 26.03 01:50 2.2013 -0.0024 26.03 00:50 2.1945 -0.0003 25.03 23:50 2.2118 -0.0003 25.03 22:50 2.2051 +0.0028 25.03 21:50 2.1998 +0.0037 25.03 20:50 2.1957 +0.0044 25.03 19:50 2.2031 -0.0052 25.03 18:50 2.2018 +0.0025 25.03 17:50 2.1733 +0.0091 25.03 16:50 2.1552 -0.0093 25.03 15:50 2.1593 -0.0009 25.03 14:50 2.1508 +0.0043 25.03 13:50 2.1715 +0.014 25.03 12:50 2.166 -0.0037 25.03 11:50 2.1603 -0.0055 25.03 10:50 2.1487 +0.0051 25.03 09:50 2.154 +0.0033 25.03 08:50 2.147 +0.0016 25.03 07:50 2.126 -0.0015 25.03 06:50 2.1291 +0.0028 25.03 05:50 2.1284 -0.005 25.03 04:50 2.1151 +0.0048 25.03 03:50 2.0967 +0.0016 25.03 02:50 2.097 +0.0001 25.03 01:50 2.1 +0.0033 25.03 00:50 2.0831 +0.0005 24.03 23:50 2.0782 -0.0021 24.03 22:50 2.0651 +0.0037 24.03 21:50 2.0508 +0.0034 24.03 20:50 2.0259 -0.0052 24.03 19:50 2.0499 +0.0004 24.03 18:50 2.0529 -0.0042 24.03 17:50 2.0511 +0.0051 24.03 16:50 2.0554 +0.0032 24.03 15:50 2.0809 +0.0007 24.03 14:50 2.0673 -0.004 24.03 13:50 2.077 -0.0035 24.03 12:50 2.0688 +0.0139 24.03 11:50 2.0582 +0.0024 24.03 10:50 2.015 -0.001 24.03 09:50 2.0233 -0.0019 24.03 08:50 2.0493 +0.0017 24.03 07:50 2.0289 -0.0017 24.03 06:50 2.0404 -0.0029 24.03 05:50 2.0658 +0.0014 24.03 04:50 2.0713 +0.0012 24.03 03:50 2.0664 -0.0095 24.03 02:50 2.0531 +0.0002 24.03 01:50 2.0759 -0.0001 24.03 00:50 2.0838 -0.0054 23.03 23:50 2.0881 -0.0008 23.03 22:50 2.0895 +0.003 23.03 21:50 2.0929 +0.0006 23.03 20:50 2.089 -0.0058 23.03 19:50 2.1025 +0.0084 23.03 18:50 2.0883 +0.0022 23.03 17:50 2.1064 +0.0103 23.03 16:50 2.0737 +0.0033 23.03 15:50 2.0816 -0.0007 23.03 14:50 2.0807 -0.0114 23.03 13:50 2.0825 +0.0015 23.03 12:50 2.0741 +0.0055 23.03 11:50 2.0791 -0.004 23.03 10:50 2.0812 -0.0023 23.03 09:50 2.0683 +0.0007 23.03 08:50 2.0553 -0.0064 23.03 07:50 2.0587 +0.0046 23.03 06:50 2.0415 +0.0083 23.03 05:50 2.0505 +0.002 23.03 04:50 2.0676 -0.0057 23.03 03:50 2.0557 +0.0076 23.03 02:50 2.0434 -0.0053 23.03 01:50 2.0196 +0.007 23.03 00:50 1.9948 -0.0036 22.03 23:50 2.0212 +0.011 22.03 22:50 2.0321 +0.0015 22.03 21:50 2.0333 -0.0023 22.03 20:50 2.032 +0.0103 22.03 19:50 2.012 -0.0005 22.03 18:50 2.0428 +0.0008 22.03 17:50 1.9749 -0.0123 22.03 16:50 2.0222 -0.0107 22.03 15:50 2.0721 -0.0194 22.03 14:50 2.0741 -0.0124 22.03 13:50 2.0899 +0.0002 22.03 12:50 2.1206 +0.0029 22.03 11:50 2.1195 -0.0006 22.03 10:50 2.1415 -0.0006 22.03 09:50 2.142 -0.0034 22.03 08:50 2.137 +0.014 22.03 07:50 2.1049 +0.0102 22.03 06:50 2.1073 +0.0044 22.03 05:50 2.0648 -0.0125 22.03 04:50 2.08 -0.0105 22.03 03:50 2.0843 -0.0009 22.03 02:50 2.078 -0.006 22.03 01:50 2.075 +0.0098 22.03 00:50 2.0683 +0.0046 21.03 23:50 2.0779 +0.0044 21.03 22:50 2.0631 +0.0153 21.03 21:50 2.0262 -0.0016 21.03 20:50 2.0781 +0.0051 21.03 19:50 2.1041 +0.0022 21.03 18:50 2.0811 +0.0058 21.03 17:50 2.0959 +0.0018 21.03 16:50 2.0832 -0.0005 21.03 15:50 2.0861 +0.0007 21.03 14:50 2.1026 +0.0063 21.03 13:50 2.0989 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 1.9605макс: 2.6483за месяц:
2.2187 Дата Курс +/- 27.03.2024 2.2271 -0.0193 26.03.2024 2.2464 +0.0766 25.03.2024 2.1698 +0.1086 24.03.2024 2.0612 -0.0152 23.03.2024 2.0764 +0.0123 22.03.2024 2.0641 -0.0204 21.03.2024 2.0845 +0.1146 20.03.2024 1.9699 +0.0094 19.03.2024 1.9605 -0.2139 18.03.2024 2.1744 -0.0366 17.03.2024 2.211 -0.0999 16.03.2024 2.3109 -0.1055 15.03.2024 2.4164 -0.2142 14.03.2024 2.6306 -0.0017 13.03.2024 2.6323 +0.0747 12.03.2024 2.5576 -0.0907 11.03.2024 2.6483 +0.0298 10.03.2024 2.6185 +0.0303 09.03.2024 2.5882 +0.0568 08.03.2024 2.5314 +0.0674 07.03.2024 2.464 +0.1899 06.03.2024 2.2741 -0.1057 05.03.2024 2.3798 -0.0673 04.03.2024 2.4471 +0.0377 03.03.2024 2.4094 -0.0116 02.03.2024 2.421 +0.1592 01.03.2024 2.2618 +0.0778 29.02.2024 2.184 +0.0038 28.02.2024 2.1802 -0.0158 27.02.2024 2.196 +0.0968 26.02.2024 2.0992 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 1.5387макс: 2.6483за квартал:
2.2187 Дата Курс +/- 27.03.2024 2.2271 -0.0193 26.03.2024 2.2464 +0.0766 25.03.2024 2.1698 +0.1086 24.03.2024 2.0612 -0.0152 23.03.2024 2.0764 +0.0123 22.03.2024 2.0641 -0.0204 21.03.2024 2.0845 +0.1146 20.03.2024 1.9699 +0.0094 19.03.2024 1.9605 -0.2139 18.03.2024 2.1744 -0.0366 17.03.2024 2.211 -0.0999 16.03.2024 2.3109 -0.1055 15.03.2024 2.4164 -0.2142 14.03.2024 2.6306 -0.0017 13.03.2024 2.6323 +0.0747 12.03.2024 2.5576 -0.0907 11.03.2024 2.6483 +0.0298 10.03.2024 2.6185 +0.0303 09.03.2024 2.5882 +0.0568 08.03.2024 2.5314 +0.0674 07.03.2024 2.464 +0.1899 06.03.2024 2.2741 -0.1057 05.03.2024 2.3798 -0.0673 04.03.2024 2.4471 +0.0377 03.03.2024 2.4094 -0.0116 02.03.2024 2.421 +0.1592 01.03.2024 2.2618 +0.0778 29.02.2024 2.184 +0.0038 28.02.2024 2.1802 -0.0158 27.02.2024 2.196 +0.0968 26.02.2024 2.0992 +0.0284 25.02.2024 2.0708 +0.01 24.02.2024 2.0608 +0.0502 23.02.2024 2.0106 -0.0045 22.02.2024 2.0151 +0.0019 21.02.2024 2.0132 -0.0796 20.02.2024 2.0928 -0.0171 19.02.2024 2.1099 +0.0291 18.02.2024 2.0808 +0.0462 17.02.2024 2.0346 -0.0186 16.02.2024 2.0532 +0.0288 15.02.2024 2.0244 +0.0864 14.02.2024 1.938 +0.0309 13.02.2024 1.9071 -0.0141 12.02.2024 1.9212 -0.0038 11.02.2024 1.925 +0.0177 10.02.2024 1.9073 -0.0046 09.02.2024 1.9119 +0.0141 08.02.2024 1.8978 +0.0232 07.02.2024 1.8746 +0.0402 06.02.2024 1.8344 -0.0089 05.02.2024 1.8433 +0.0057 04.02.2024 1.8376 +0.0171 03.02.2024 1.8205 +0.0293 02.02.2024 1.7912 +0.1238 01.02.2024 1.6674 -0.0064 31.01.2024 1.6738 -0.0392 30.01.2024 1.713 +0.0126 29.01.2024 1.7004 +0.0059 28.01.2024 1.6945 +0.0141 27.01.2024 1.6804 +0.0451 26.01.2024 1.6353 +0.0434 25.01.2024 1.5919 -0.0198 24.01.2024 1.6117 +0.0216 23.01.2024 1.5901 -0.0412 22.01.2024 1.6313 -0.0582 21.01.2024 1.6895 -0.0477 20.01.2024 1.7372 +0.1985 19.01.2024 1.5387 -0.0973 18.01.2024 1.636 -0.0583 17.01.2024 1.6943 +0.0031 16.01.2024 1.6912 +0.0105 15.01.2024 1.6807 -0.0189 14.01.2024 1.6996 -0.0269 13.01.2024 1.7265 -0.0442 11.01.2024 1.7707 +0.1198 10.01.2024 1.6509 +0.022 09.01.2024 1.6289 -0.0648 08.01.2024 1.6937 -0.1222 07.01.2024 1.8159 -0.0425 06.01.2024 1.8584 -0.1181 05.01.2024 1.9765 -0.1675 04.01.2024 2.144 -0.0071 03.01.2024 2.1511 -0.1152 02.01.2024 2.2663 +0.1984 01.01.2024 2.0679 -0.0401 31.12.2023 2.108 +0.169 30.12.2023 1.939 -0.0259 29.12.2023 1.9649 +0.069 28.12.2023 1.8959