Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64347.1
- Эфириум 3157.68
- Tether 0.99948
- Binance Coin 612.84
- Solana 147.88
- USD Coin 1
- Lido Staked ETH 3150.19
- Рипл 0.52649
- Dogecoin 0.15189
- Tokamak Network 5.4385
- Cardano 0.47248
- SHIBA INU 2.59E-5
- Avalanche 35.5497
- TRON 0.11659
- Wrapped TRON 0.11656
- Wrapped Bitcoin 64181.88
- Polkadot 6.915
- Bitcoin Cash 477.79
- ChainLink 14.6969
- NEAR Protocol 7.118
Курс Band Protocol к евро
Обновлено: 25.04.2024 19:50:01
Стоимость Band Protocol (BAND) на текущий момент составляет 1.4271 EUR, а общий объем торгов за 24 часа – 6 609 254 EUR.
Рыночная капитализация составляет 201 839 988 EUR. За последние 24 часа курс Band Protocol относительно евро снизился на -1.83%. Изменение за неделю составило +2.26%.
| = | ||
| Калькулятор BAND - EUR / Обратный расчет: курс евро к Band Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса band protocol относительно евро, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3919макс: 1.4865за сутки:
1.4271 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 19:50 1.4271 +0.0014 25.04 19:40 1.4257 -0.0045 25.04 19:30 1.4302 +0.0051 25.04 19:20 1.4251 -0.0075 25.04 19:10 1.4326 +0.0001 25.04 19:00 1.4325 +0.0031 25.04 18:50 1.4294 +0.0067 25.04 18:40 1.4227 +0.0059 25.04 18:30 1.4168 +0.0023 25.04 18:20 1.4145 +0.0029 25.04 18:10 1.4116 -0.001 25.04 18:03 1.4126 +0.0029 25.04 18:00 1.4097 -0.012 25.04 17:50 1.4217 -0.005 25.04 17:40 1.4267 -0.0059 25.04 17:30 1.4326 +0.0029 25.04 17:20 1.4297 +0.007 25.04 17:10 1.4227 +0.006 25.04 17:00 1.4167 +0.0034 25.04 16:50 1.4133 +0.0053 25.04 16:40 1.408 +0.0018 25.04 16:30 1.4062 +0.0064 25.04 16:20 1.3998 -0.0005 25.04 16:10 1.4003 -0.0037 25.04 16:03 1.404 -0.0009 25.04 16:00 1.4049 -0.0005 25.04 15:50 1.4054 -0.008 25.04 15:40 1.4134 -0.0001 25.04 15:30 1.4135 -0.003 25.04 15:20 1.4165 +0.0099 25.04 15:10 1.4066 -0.0045 25.04 15:00 1.4111 +0.0005 25.04 14:50 1.4106 +0.0043 25.04 14:40 1.4063 -0.0001 25.04 14:30 1.4064 +0.0062 25.04 14:20 1.4002 +0.0054 25.04 14:10 1.3948 +0.0018 25.04 14:03 1.393 +0.0011 25.04 14:00 1.3919 -0.0027 25.04 13:50 1.3946 -0.0005 25.04 13:40 1.3951 +0.0011 25.04 13:30 1.394 -0.0032 25.04 13:20 1.3972 -0.0033 25.04 13:10 1.4005 -0.0068 25.04 13:00 1.4073 +0.0037 25.04 12:50 1.4036 -0.0045 25.04 12:40 1.4081 -0.0041 25.04 12:30 1.4122 -0.0015 25.04 12:20 1.4137 +0.0038 25.04 12:10 1.4099 +0.0073 25.04 12:03 1.4026 +0.0002 25.04 12:00 1.4024 +0.0008 25.04 11:50 1.4016 +0.0006 25.04 11:40 1.401 -0.0089 25.04 11:30 1.4099 -0.0015 25.04 11:20 1.4114 +0.0022 25.04 11:10 1.4092 -0.0016 25.04 11:00 1.4108 +0.0034 25.04 10:50 1.4074 -0.0073 25.04 10:40 1.4147 -0.0044 25.04 10:30 1.4191 -0.0052 25.04 10:20 1.4243 +0.0018 25.04 10:10 1.4225 +0.0021 25.04 10:03 1.4204 -0.0013 25.04 10:00 1.4217 -0.0001 25.04 09:50 1.4218 -0.0084 25.04 09:40 1.4302 +0.0037 25.04 09:30 1.4265 -0.0007 25.04 09:20 1.4272 +0.0018 25.04 09:10 1.4254 -0.0028 25.04 09:00 1.4282 -0.0035 25.04 08:50 1.4317 +0.0037 25.04 08:40 1.428 +0.0083 25.04 08:30 1.4197 +0.0011 25.04 08:20 1.4186 -0.0026 25.04 08:10 1.4212 -0.0022 25.04 08:03 1.4234 -0.001 25.04 08:00 1.4244 +0.0024 25.04 07:50 1.422 +0.0029 25.04 07:40 1.4191 +0.0112 25.04 07:30 1.4079 +0.0053 25.04 07:20 1.4026 -0.0075 25.04 07:10 1.4101 -0.0019 25.04 07:00 1.412 -0.0016 25.04 06:50 1.4136 -0.0052 25.04 06:40 1.4188 +0.0034 25.04 06:30 1.4154 +0.0023 25.04 06:20 1.4131 -0.0163 25.04 06:10 1.4294 -0.002 25.04 06:03 1.4314 -0.0007 25.04 06:00 1.4321 +0.0012 25.04 05:50 1.4309 -0.0024 25.04 05:40 1.4333 -0.001 25.04 05:30 1.4343 +0.001 25.04 05:20 1.4333 +0.0095 25.04 05:10 1.4238 -0.009 25.04 05:00 1.4328 -0.0146 25.04 04:50 1.4474 -0.0058 25.04 04:40 1.4532 +0.0001 25.04 04:30 1.4531 +0.0044 25.04 04:20 1.4487 -0.0038 25.04 04:10 1.4525 +0.0041 25.04 04:03 1.4484 - 25.04 04:00 1.4484 -0.0041 25.04 03:50 1.4525 -0.0017 25.04 03:40 1.4542 +0.006 25.04 03:30 1.4482 +0.0029 25.04 03:20 1.4453 -0.0042 25.04 03:10 1.4495 +0.0015 25.04 03:00 1.448 -0.001 25.04 02:50 1.449 +0.0056 25.04 02:40 1.4434 +0.0048 25.04 02:30 1.4386 -0.0019 25.04 02:20 1.4405 +0.0048 25.04 02:10 1.4357 -0.0097 25.04 02:03 1.4454 +0.0008 25.04 02:00 1.4446 -0.0086 25.04 01:50 1.4532 -0.0036 25.04 01:40 1.4568 +0.0044 25.04 01:30 1.4524 -0.0102 25.04 01:20 1.4626 -0.0034 25.04 01:10 1.466 +0.0036 25.04 01:00 1.4624 +0.0066 25.04 00:50 1.4558 +0.0005 25.04 00:40 1.4553 +0.0012 25.04 00:30 1.4541 +0.0162 25.04 00:20 1.4379 -0.005 25.04 00:10 1.4429 -0.0028 25.04 00:03 1.4457 -0.0014 25.04 00:00 1.4471 -0.003 24.04 23:50 1.4501 -0.0031 24.04 23:40 1.4532 +0.0052 24.04 23:30 1.448 -0.0066 24.04 23:20 1.4546 -0.0085 24.04 23:10 1.4631 -0.0007 24.04 23:00 1.4638 -0.0014 24.04 22:50 1.4652 -0.007 24.04 22:40 1.4722 +0.0014 24.04 22:30 1.4708 +0.0127 24.04 22:20 1.4581 +0.0066 24.04 22:10 1.4515 -0.0007 24.04 22:03 1.4522 -0.004 24.04 22:00 1.4562 -0.009 24.04 21:50 1.4652 -0.0029 24.04 21:40 1.4681 +0.0034 24.04 21:30 1.4647 -0.0024 24.04 21:20 1.4671 +0.0012 24.04 21:10 1.4659 -0.0094 24.04 21:00 1.4753 -0.0012 24.04 20:50 1.4765 -0.01 24.04 20:40 1.4865 +0.0094 24.04 20:30 1.4771 +0.006 24.04 20:20 1.4711 +0.0067 24.04 20:10 1.4644 +0.0068 24.04 20:03 1.4576 +0.0039 24.04 20:00 1.4537 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2814макс: 1.5848за неделю:
1.4271 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 19:50 1.4271 +0.0031 25.04 18:50 1.4294 -0.012 25.04 17:50 1.4217 +0.0034 25.04 16:50 1.4133 -0.0005 25.04 15:50 1.4054 +0.0005 25.04 14:50 1.4106 -0.0027 25.04 13:50 1.3946 +0.0037 25.04 12:50 1.4036 +0.0008 25.04 11:50 1.4016 +0.0034 25.04 10:50 1.4074 -0.0001 25.04 09:50 1.4218 -0.0035 25.04 08:50 1.4317 +0.0024 25.04 07:50 1.422 -0.0016 25.04 06:50 1.4136 +0.0012 25.04 05:50 1.4309 -0.0146 25.04 04:50 1.4474 -0.0041 25.04 03:50 1.4525 -0.001 25.04 02:50 1.449 -0.0086 25.04 01:50 1.4532 +0.0066 25.04 00:50 1.4558 -0.003 24.04 23:50 1.4501 -0.0014 24.04 22:50 1.4652 -0.009 24.04 21:50 1.4652 -0.0012 24.04 20:50 1.4765 -0.0043 24.04 19:50 1.458 -0.0043 24.04 18:50 1.4784 -0.0048 24.04 17:50 1.511 -0.0069 24.04 16:50 1.5501 +0.0008 24.04 15:50 1.5707 +0.0004 24.04 14:50 1.5848 +0.0019 24.04 13:50 1.5814 +0.0017 24.04 12:50 1.5753 -0.0023 24.04 11:50 1.584 +0.0024 24.04 10:50 1.582 +0.0029 24.04 09:50 1.5782 -0.004 24.04 08:50 1.5811 +0.0087 24.04 07:50 1.569 - 24.04 06:50 1.5595 -0.0006 24.04 05:50 1.5592 -0.0017 24.04 04:50 1.5704 -0.0008 24.04 03:50 1.5572 +0.0001 24.04 02:50 1.5501 -0.0055 24.04 01:50 1.5537 +0.0009 24.04 00:50 1.5494 -0.0016 23.04 23:50 1.556 +0.0045 23.04 22:50 1.5542 +0.0041 23.04 21:50 1.5435 -0.0027 23.04 20:50 1.5523 -0.0017 23.04 19:50 1.5481 -0.0005 23.04 18:50 1.5395 - 23.04 17:50 1.5471 +0.0007 23.04 16:50 1.5448 +0.0064 23.04 15:50 1.5275 +0.0022 23.04 14:50 1.5267 -0.0016 23.04 13:50 1.5419 +0.003 23.04 12:50 1.5299 +0.0074 23.04 11:50 1.5317 -0.0022 23.04 10:50 1.529 -0.0077 23.04 09:50 1.5466 +0.0007 23.04 08:50 1.5548 -0.0021 23.04 07:50 1.5373 -0.003 23.04 06:50 1.5446 -0.0069 23.04 05:50 1.5536 - 23.04 04:50 1.5608 -0.0011 23.04 03:50 1.5546 -0.0003 23.04 02:50 1.5402 +0.0088 23.04 01:50 1.5412 -0.0002 23.04 00:50 1.5394 +0.0031 22.04 23:50 1.5368 +0.004 22.04 22:50 1.5315 -0.0045 22.04 21:50 1.5417 +0.003 22.04 20:50 1.5413 -0.0042 22.04 19:50 1.5351 - 22.04 18:50 1.542 -0.0028 22.04 17:50 1.5399 +0.0028 22.04 16:50 1.5476 -0.002 22.04 15:50 1.5533 +0.0009 22.04 14:50 1.5466 +0.0005 22.04 13:50 1.5476 +0.0061 22.04 12:50 1.5388 -0.0049 22.04 11:50 1.5367 +0.0014 22.04 10:50 1.5301 -0.005 22.04 09:50 1.5539 -0.0004 22.04 08:50 1.5448 +0.0035 22.04 07:50 1.5373 +0.0039 22.04 06:50 1.5265 +0.002 22.04 05:50 1.4952 -0.0086 22.04 04:50 1.506 +0.0056 22.04 03:50 1.4939 -0.0001 22.04 02:50 1.4964 -0.0031 22.04 01:50 1.5054 +0.0019 22.04 00:50 1.4992 +0.0051 21.04 23:50 1.4889 -0.0015 21.04 22:50 1.4906 +0.0007 21.04 21:50 1.4786 +0.0008 21.04 20:50 1.4802 +0.0046 21.04 19:50 1.4696 -0.0031 21.04 18:50 1.4942 -0.0003 21.04 17:50 1.4871 -0.0091 21.04 16:50 1.4937 -0.004 21.04 15:50 1.5071 -0.0018 21.04 14:50 1.5157 -0.0005 21.04 13:50 1.5129 +0.0004 21.04 12:50 1.5028 -0.0045 21.04 11:50 1.5181 +0.01 21.04 10:50 1.4944 -0.0023 21.04 09:50 1.4961 -0.0005 21.04 08:50 1.5004 +0.0045 21.04 07:50 1.5022 -0.0023 21.04 06:50 1.5047 +0.0021 21.04 05:50 1.5029 -0.0026 21.04 04:50 1.5067 +0.0068 21.04 03:50 1.4856 -0.0016 21.04 02:50 1.5074 -0.0029 21.04 01:50 1.5027 +0.0003 21.04 00:50 1.5067 +0.0003 20.04 23:50 1.501 +0.0034 20.04 22:50 1.4946 +0.0015 20.04 21:50 1.4925 +0.0072 20.04 20:50 1.4956 -0.0033 20.04 19:50 1.4763 +0.0109 20.04 18:50 1.4479 +0.0022 20.04 17:50 1.4189 -0.0023 20.04 16:50 1.4197 +0.0029 20.04 15:50 1.4218 +0.0013 20.04 14:50 1.4109 +0.0017 20.04 13:50 1.4023 -0.0047 20.04 12:50 1.4015 -0.0024 20.04 11:50 1.4063 -0.0017 20.04 10:50 1.4082 -0.0023 20.04 09:50 1.4126 -0.0012 20.04 08:50 1.4088 -0.0049 20.04 07:50 1.4166 -0.0004 20.04 06:50 1.4032 -0.002 20.04 05:50 1.4133 +0.0054 20.04 04:50 1.4029 -0.0028 20.04 03:50 1.3827 +0.0009 20.04 02:50 1.3939 -0.0045 20.04 01:50 1.3981 -0.0022 20.04 00:50 1.4059 +0.0029 19.04 23:50 1.3934 +0.0036 19.04 22:50 1.4089 +0.0035 19.04 21:50 1.4058 - 19.04 20:50 1.4198 +0.0015 19.04 19:50 1.4124 -0.0003 19.04 18:50 1.4142 -0.0049 19.04 17:50 1.415 -0.007 19.04 16:50 1.424 -0.011 19.04 15:50 1.429 -0.0079 19.04 14:50 1.4285 +0.0059 19.04 13:50 1.4066 -0.0015 19.04 12:50 1.4119 +0.0088 19.04 11:50 1.4098 -0.0048 19.04 10:50 1.4161 +0.023 19.04 09:50 1.3998 -0.002 19.04 08:50 1.3682 -0.009 19.04 07:50 1.3842 +0.0003 19.04 06:50 1.3568 +0.0216 19.04 05:50 1.2814 +0.0031 19.04 04:50 1.3123 -0.0006 19.04 03:50 1.3738 -0.0005 19.04 02:50 1.3899 -0.004 19.04 01:50 1.4012 -0.0005 19.04 00:50 1.4017 +0.0028 18.04 23:50 1.397 +0.0027 18.04 22:50 1.3934 +0.0028 18.04 21:50 1.3825 -0.0087 18.04 20:50 1.3812 -0.0006 18.04 19:50 1.3956 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 1.2814макс: 2.1131за месяц:
Таблица изменений курса band protocol : показать1.4271 Дата Курс +/- 24.04.2024 1.5252 -0.017 23.04.2024 1.5422 +0.0036 22.04.2024 1.5386 +0.0402 21.04.2024 1.4984 +0.0569 20.04.2024 1.4415 +0.0496 19.04.2024 1.3919 +0.0241 18.04.2024 1.3678 +0.0228 17.04.2024 1.345 +0.0135 16.04.2024 1.3315 -0.0409 15.04.2024 1.3724 +0.008 14.04.2024 1.3644 -0.1839 13.04.2024 1.5483 -0.3861 12.04.2024 1.9344 -0.1079 11.04.2024 2.0423 +0.054 10.04.2024 1.9883 -0.0403 09.04.2024 2.0286 -0.0025 08.04.2024 2.0311 +0.062 07.04.2024 1.9691 +0.0999 06.04.2024 1.8692 +0.0221 05.04.2024 1.8471 -0.0213 04.04.2024 1.8684 +0.0033 03.04.2024 1.8651 +0.0111 02.04.2024 1.854 -0.1521 01.04.2024 2.0061 -0.0741 31.03.2024 2.0802 -0.0329 30.03.2024 2.1131 +0.026 29.03.2024 2.0871 +0.039 28.03.2024 2.0481 -0.0108 27.03.2024 2.0589 -0.0132 26.03.2024 2.0721 +0.0696 25.03.2024 2.0025 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 24.04.2024 1.5252 -0.017 23.04.2024 1.5422 +0.0036 22.04.2024 1.5386 +0.0402 21.04.2024 1.4984 +0.0569 20.04.2024 1.4415 +0.0496 19.04.2024 1.3919 +0.0241 18.04.2024 1.3678 +0.0228 17.04.2024 1.345 +0.0135 16.04.2024 1.3315 -0.0409 15.04.2024 1.3724 +0.008 14.04.2024 1.3644 -0.1839 13.04.2024 1.5483 -0.3861 12.04.2024 1.9344 -0.1079 11.04.2024 2.0423 +0.054 10.04.2024 1.9883 -0.0403 09.04.2024 2.0286 -0.0025 08.04.2024 2.0311 +0.062 07.04.2024 1.9691 +0.0999 06.04.2024 1.8692 +0.0221 05.04.2024 1.8471 -0.0213 04.04.2024 1.8684 +0.0033 03.04.2024 1.8651 +0.0111 02.04.2024 1.854 -0.1521 01.04.2024 2.0061 -0.0741 31.03.2024 2.0802 -0.0329 30.03.2024 2.1131 +0.026 29.03.2024 2.0871 +0.039 28.03.2024 2.0481 -0.0108 27.03.2024 2.0589 -0.0132 26.03.2024 2.0721 +0.0696 25.03.2024 2.0025 +0.1052 24.03.2024 1.8973 -0.014 23.03.2024 1.9113 +0.0035 22.03.2024 1.9078 -0.0082 21.03.2024 1.916 +0.1006 20.03.2024 1.8154 +0.0104 19.03.2024 1.805 -0.192 18.03.2024 1.997 -0.0334 17.03.2024 2.0304 -0.0917 16.03.2024 2.1221 -0.0974 15.03.2024 2.2195 -0.1922 14.03.2024 2.4117 +0.0055 13.03.2024 2.4062 +0.0626 12.03.2024 2.3436 -0.082 11.03.2024 2.4256 +0.032 10.03.2024 2.3936 +0.0278 09.03.2024 2.3658 +0.0559 08.03.2024 2.3099 +0.046 07.03.2024 2.2639 +0.174 06.03.2024 2.0899 -0.1043 05.03.2024 2.1942 -0.0608 04.03.2024 2.255 +0.032 03.03.2024 2.223 -0.0106 02.03.2024 2.2336 +0.1426 01.03.2024 2.091 +0.0769 29.02.2024 2.0141 +0.0009 28.02.2024 2.0132 -0.012 27.02.2024 2.0252 +0.091 26.02.2024 1.9342 +0.0204 25.02.2024 1.9138 +0.0092 24.02.2024 1.9046 +0.0476 23.02.2024 1.857 -0.0072 22.02.2024 1.8642 +0.0016 21.02.2024 1.8626 -0.0716 20.02.2024 1.9342 -0.0251 19.02.2024 1.9593 +0.0288 18.02.2024 1.9305 +0.0428 17.02.2024 1.8877 -0.0232 16.02.2024 1.9109 +0.0308 15.02.2024 1.8801 +0.07 14.02.2024 1.8101 +0.0312 13.02.2024 1.7789 -0.0059 12.02.2024 1.7848 -0.0003 11.02.2024 1.7851 +0.0165 10.02.2024 1.7686 -0.0049 09.02.2024 1.7735 +0.0101 08.02.2024 1.7634 +0.0225 07.02.2024 1.7409 +0.032 06.02.2024 1.7089 -0.007 05.02.2024 1.7159 +0.0126 04.02.2024 1.7033 +0.0159 03.02.2024 1.6874 +0.0291 02.02.2024 1.6583 +0.1178 01.02.2024 1.5405 -0.0003 31.01.2024 1.5408 -0.0386 30.01.2024 1.5794 +0.006 29.01.2024 1.5734 +0.0124 28.01.2024 1.561 +0.013 27.01.2024 1.548 +0.0429 26.01.2024 1.5051 +1.5051 25.01.2024 0