Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

1 2 3 4 5 »

Курс Band Protocol к фунту стерлингов

Обновлено: 21.09.2020 10:00:01

=
Калькулятор BAND - GBP / Обратный расчет: курс фунта стерлингов к Band Protocol
Band Protocol
Оценить!
0
10010

Графики

Динамика изменения курса band protocol относительно фунта стерлингов, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0277
    макс: 5.5547
    за сутки:
    5.0487

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    21.09 10:005.0487-0.002
    21.09 09:505.0507+0.0035
    21.09 09:405.0472-0.0124
    21.09 09:305.0596-0.0098
    21.09 09:205.0694+0.0068
    21.09 09:105.0626+0.0136
    21.09 09:005.049+0.0078
    21.09 08:505.0412+0.0002
    21.09 08:405.041+0.0124
    21.09 08:305.0286-0.0074
    21.09 08:205.036-0.0193
    21.09 08:105.0553+0.0088
    21.09 08:005.0465-0.029
    21.09 07:505.0755-
    21.09 07:405.0755-0.0168
    21.09 07:305.0923+0.0016
    21.09 07:205.0907-0.0032
    21.09 07:105.0939-0.0254
    21.09 07:005.1193+0.0699
    21.09 06:505.0494-0.0046
    21.09 06:405.054+0.0263
    21.09 06:305.0277-0.0117
    21.09 06:205.0394+0.002
    21.09 06:105.0374-0.022
    21.09 06:005.0594-0.0096
    21.09 05:505.069-0.0307
    21.09 05:405.0997-0.0216
    21.09 05:305.1213-0.0041
    21.09 05:205.1254+0.0426
    21.09 05:105.0828-0.0117
    21.09 05:005.0945-0.0017
    21.09 04:505.0962-0.0526
    21.09 04:405.1488-0.0003
    21.09 04:305.1491-0.0297
    21.09 04:205.1788+0.0461
    21.09 04:105.1327+0.0507
    21.09 04:005.082+0.0104
    21.09 03:505.0716-0.0076
    21.09 03:405.0792-0.0059
    21.09 03:305.0851-0.0092
    21.09 03:205.0943+0.0004
    21.09 03:105.0939-0.0059
    21.09 03:005.0998-0.0007
    21.09 02:505.1005-0.0036
    21.09 02:405.1041+0.0184
    21.09 02:305.0857-0.0057
    21.09 02:205.0914+0.017
    21.09 02:105.0744-0.0046
    21.09 02:005.079+0.0047
    21.09 01:505.0743+0.0263
    21.09 01:405.048-0.0093
    21.09 01:305.0573-0.0098
    21.09 01:205.0671-0.0097
    21.09 01:105.0768+0.0023
    21.09 01:005.0745-0.0186
    21.09 00:505.0931-0.0268
    21.09 00:405.1199-0.0094
    21.09 00:305.1293+0.0887
    21.09 00:205.0406-0.0114
    21.09 00:105.052-0.0034
    21.09 00:005.0554-0.0191
    20.09 23:505.0745+0.0034
    20.09 23:405.0711+0.0137
    20.09 23:305.0574-0.0168
    20.09 23:205.0742+0.0013
    20.09 23:105.0729+0.003
    20.09 23:005.0699-0.0168
    20.09 22:505.0867-0.0078
    20.09 22:405.0945-0.0342
    20.09 22:305.1287-0.011
    20.09 22:205.1397-0.0024
    20.09 22:105.1421+0.0202
    20.09 22:005.1219+0.0708
    20.09 21:505.0511-0.0145
    20.09 21:405.0656-0.0034
    20.09 21:305.069-0.0223
    20.09 21:205.0913-0.0134
    20.09 21:105.1047-0.0157
    20.09 21:005.1204-0.0021
    20.09 20:505.1225-0.0088
    20.09 20:405.1313-0.0174
    20.09 20:305.1487+0.0079
    20.09 20:205.1408-0.0153
    20.09 20:105.1561-0.1086
    20.09 20:005.2647+0.1058
    20.09 19:505.1589+0.0648
    20.09 19:405.0941+0.0357
    20.09 19:305.0584-0.015
    20.09 19:205.0734+0.0032
    20.09 19:105.0702-0.0933
    20.09 19:005.1635-0.0354
    20.09 18:505.1989-0.0553
    20.09 18:405.2542+0.0044
    20.09 18:305.2498+0.0265
    20.09 18:205.2233+0.0258
    20.09 18:105.1975-0.0323
    20.09 18:005.2298-0.0133
    20.09 17:505.2431+0.0358
    20.09 17:405.2073+0.0651
    20.09 17:305.1422-0.0629
    20.09 17:205.2051-0.0004
    20.09 17:105.2055+0.0162
    20.09 17:005.1893+0.0148
    20.09 16:505.1745-0.0334
    20.09 16:405.2079+0.0536
    20.09 16:305.1543+0.0552
    20.09 16:205.0991-0.0607
    20.09 16:105.1598-0.1409
    20.09 16:005.3007+0.0358
    20.09 15:505.2649-0.046
    20.09 15:405.3109-0.0066
    20.09 15:305.3175-0.0919
    20.09 15:205.4094-0.0278
    20.09 15:105.4372-0.0186
    20.09 15:005.4558+0.0069
    20.09 14:505.4489-0.024
    20.09 14:405.4729-0.027
    20.09 14:305.4999+0.0129
    20.09 14:205.487-0.0063
    20.09 14:105.4933-0.0614
    20.09 14:005.5547+0.0668
    20.09 13:505.4879+0.1588
    20.09 13:405.3291+0.0144
    20.09 13:305.3147-0.0139
    20.09 13:205.3286-0.0008
    20.09 13:105.3294-0.0247
    20.09 13:005.3541-0.0034
    20.09 12:505.3575-0.0326
    20.09 12:405.3901+0.0195
    20.09 12:305.3706+0.0004
    20.09 12:205.3702-0.0499
    20.09 12:105.4201-0.0407
    20.09 12:005.4608-0.0269
    20.09 11:505.4877+0.0376
    20.09 11:405.4501-0.0588
    20.09 11:305.5089+0.026
    20.09 11:205.4829+0.0799
    20.09 11:105.403-0.0195
    20.09 11:005.4225+0.0067
    20.09 10:505.4158-0.0378
    20.09 10:405.4536-0.0137
    20.09 10:305.4673-0.008
    20.09 10:205.4753+0.0277
    20.09 10:105.4476+0.0337
    20.09 10:005.4139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5231
    макс: 6.7518
    за неделю:
    5.0487

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    21.09 10:005.0487+0.0136
    21.09 09:005.049+0.0088
    21.09 08:005.0465-0.0254
    21.09 07:005.1193-0.022
    21.09 06:005.0594-0.0117
    21.09 05:005.0945+0.0507
    21.09 04:005.082-0.0059
    21.09 03:005.0998-0.0046
    21.09 02:005.079+0.0023
    21.09 01:005.0745-0.0034
    21.09 00:005.0554+0.003
    20.09 23:005.0699+0.0202
    20.09 22:005.1219-0.0157
    20.09 21:005.1204-0.1086
    20.09 20:005.2647-0.0933
    20.09 19:005.1635-0.0323
    20.09 18:005.2298+0.0162
    20.09 17:005.1893-0.1409
    20.09 16:005.3007-0.0186
    20.09 15:005.4558-0.0614
    20.09 14:005.5547-0.0247
    20.09 13:005.3541-0.0407
    20.09 12:005.4608-0.0195
    20.09 11:005.4225+0.0337
    20.09 10:005.4139-0.0266
    20.09 09:005.5017-0.0402
    20.09 08:005.5467-0.0293
    20.09 07:005.4826+0.005
    20.09 06:005.3335-0.0186
    20.09 05:005.3466-0.1563
    20.09 04:005.5164-0.1012
    20.09 03:005.4984-0.0251
    20.09 02:005.2935-0.0836
    20.09 01:005.3706-0.0158
    20.09 00:005.3839+0.0607
    19.09 23:005.5028-0.1404
    19.09 22:005.483-0.1622
    19.09 21:005.3249+0.0343
    19.09 20:004.8225-0.003
    19.09 19:004.7854+0.0287
    19.09 18:004.7699+0.0699
    19.09 17:004.9162-0.0111
    19.09 16:004.8727+0.0208
    19.09 15:004.7433+0.0132
    19.09 14:004.6341-0.0049
    19.09 13:004.6111+0.0091
    19.09 12:004.5717+0.0321
    19.09 11:004.5231+0.0073
    19.09 10:004.6394+0.0059
    19.09 09:004.6432-0.0008
    19.09 08:004.6412-0.0617
    19.09 07:004.5915+0.0025
    19.09 06:004.6421-0.0073
    19.09 05:004.5402-0.0568
    19.09 04:004.6276-0.0678
    19.09 03:004.6931-0.003
    19.09 02:004.6597-0.0162
    19.09 01:004.6693+0.0282
    19.09 00:004.6895-0.0271
    18.09 23:004.7409-0.0318
    18.09 22:004.7425-0.03
    18.09 21:004.7695-0.1214
    18.09 20:004.9661-0.0215
    18.09 19:004.8804-0.0507
    18.09 18:005.1033+0.0499
    18.09 17:005.013+0.0213
    18.09 16:005.1466-0.0228
    18.09 15:005.2536-0.005
    18.09 14:005.2491-0.0131
    18.09 13:005.1427-0.0046
    18.09 12:005.0544-0.0467
    18.09 11:005.0922+0.0079
    18.09 10:005.1609+0.0259
    18.09 09:004.9988+0.0067
    18.09 08:004.939-0.0202
    18.09 07:005.0429+0.0023
    18.09 06:004.9955+0.0337
    18.09 05:004.8977+0.0288
    18.09 04:004.9723+0.0259
    18.09 03:005.0973+0.0341
    18.09 02:005.1056-0.0442
    18.09 01:005.2208-0.0129
    18.09 00:005.211-0.0458
    17.09 23:005.1499+0.0018
    17.09 22:005.2165+0.0115
    17.09 21:005.2393-0.0055
    17.09 20:005.261-0.0364
    17.09 19:005.3072+0.0574
    17.09 18:005.3348+0.0452
    17.09 17:005.2997-0.0107
    17.09 16:005.3022-0.0403
    17.09 15:005.3492-0.0005
    17.09 14:005.2805-0.0164
    17.09 13:005.4253+0.0121
    17.09 12:005.3691+0.0271
    17.09 11:005.351+0.0231
    17.09 10:005.4138+0.0267
    17.09 09:005.5693-0.0082
    17.09 08:005.5312+0.0273
    17.09 07:005.4938-0.0272
    17.09 06:005.5855-0.1077
    17.09 05:005.7031+0.1925
    17.09 04:005.6277-0.0417
    17.09 03:005.4684+0.0025
    17.09 02:005.525+0.0062
    17.09 01:005.4624-0.0244
    17.09 00:005.4334+0.006
    16.09 23:005.4111+0.0009
    16.09 22:005.4059-0.014
    16.09 21:005.5528-0.0039
    16.09 20:005.5735+0.0614
    16.09 19:005.5937+0.0461
    16.09 18:005.5405-0.0023
    16.09 17:005.6617-0.0136
    16.09 16:005.6381-0.0724
    16.09 15:005.6323+0.0205
    16.09 14:005.5558+0.0112
    16.09 13:005.5546-0.0185
    16.09 12:005.6866+0.1033
    16.09 11:005.6354-0.002
    16.09 10:005.5305+0.0095
    16.09 09:005.5521+0.0129
    16.09 08:005.5155-0.0067
    16.09 07:005.5023+0.0034
    16.09 06:005.4639-0.0021
    16.09 05:005.5787+0.0153
    16.09 04:005.5467-0.0656
    16.09 03:005.7805-0.0364
    16.09 02:005.7406+0.0013
    16.09 01:005.7689+0.0043
    16.09 00:005.8335+0.0375
    15.09 23:005.6849-0.0449
    15.09 22:005.7123+0.0409
    15.09 21:005.8881-0.0016
    15.09 20:005.8097+0.0626
    15.09 19:005.7961+0.0617
    15.09 18:005.7175+0.0456
    15.09 17:005.9364-0.0179
    15.09 16:006.095+0.0266
    15.09 15:006.0514-0.0698
    15.09 14:006.2183-0.0399
    15.09 13:006.1273-0.0223
    15.09 12:006.1506+0.0103
    15.09 11:006.3168-0.0322
    15.09 10:006.3942-0.0211
    15.09 09:006.3675+0.0112
    15.09 08:006.2895-0.0394
    15.09 07:006.434+0.0055
    15.09 06:006.4805-0.0159
    15.09 05:006.4599+0.005
    15.09 04:006.4039+0.0093
    15.09 03:006.3952-0.0073
    15.09 02:006.4555-0.0057
    15.09 01:006.5388+0.0201
    15.09 00:006.4646-0.0152
    14.09 23:006.451-0.0061
    14.09 22:006.4724+0.0224
    14.09 21:006.4555-0.057
    14.09 20:006.5754-0.0254
    14.09 19:006.6842+0.0097
    14.09 18:006.673+0.005
    14.09 17:006.7518+0.0979
    14.09 16:006.537+0.0315
    14.09 15:006.4781+0.0182
    14.09 14:006.4739+0.0635
    14.09 13:006.473-0.0218
    14.09 12:006.5515+0.002
    14.09 11:006.6562+0.0221
    14.09 10:006.6149
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 4.5231
    макс: 11.4207
    за месяц:
    5.0487
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    20.09.20205.2892+0.4225
    19.09.20204.8667-0.0861
    18.09.20204.9528-0.4055
    17.09.20205.3583-0.1618
    16.09.20205.5201-0.5661
    15.09.20206.0862-0.433
    14.09.20206.5192-0.3905
    13.09.20206.9097-0.093
    12.09.20207.0027+0.1281
    11.09.20206.8746-0.1891
    10.09.20207.0637+0.4381
    09.09.20206.6256-0.1285
    08.09.20206.7541-0.078
    07.09.20206.8321+0.2413
    06.09.20206.5908-0.8881
    05.09.20207.4789-0.7575
    04.09.20208.2364-1.6076
    03.09.20209.844-1.5767
    02.09.202011.4207+0.7328
    01.09.202010.6879+0.6778
    31.08.202010.0101-0.049
    30.08.202010.0591+0.1689
    29.08.20209.8902+0.4795
    28.08.20209.4107-0.3894
    27.08.20209.8001+0.5829
    26.08.20209.2172+0.6225
    25.08.20208.5947-0.429
    24.08.20209.0237-0.0278
    23.08.20209.0515+0.4664
    22.08.20208.5851-0.1374
    21.08.20208.7225
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 4.5231
    макс: 12.079
    за квартал:
    5.0487
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    20.09.20205.2892+0.4225
    19.09.20204.8667-0.0861
    18.09.20204.9528-0.4055
    17.09.20205.3583-0.1618
    16.09.20205.5201-0.5661
    15.09.20206.0862-0.433
    14.09.20206.5192-0.3905
    13.09.20206.9097-0.093
    12.09.20207.0027+0.1281
    11.09.20206.8746-0.1891
    10.09.20207.0637+0.4381
    09.09.20206.6256-0.1285
    08.09.20206.7541-0.078
    07.09.20206.8321+0.2413
    06.09.20206.5908-0.8881
    05.09.20207.4789-0.7575
    04.09.20208.2364-1.6076
    03.09.20209.844-1.5767
    02.09.202011.4207+0.7328
    01.09.202010.6879+0.6778
    31.08.202010.0101-0.049
    30.08.202010.0591+0.1689
    29.08.20209.8902+0.4795
    28.08.20209.4107-0.3894
    27.08.20209.8001+0.5829
    26.08.20209.2172+0.6225
    25.08.20208.5947-0.429
    24.08.20209.0237-0.0278
    23.08.20209.0515+0.4664
    22.08.20208.5851-0.1374
    21.08.20208.7225-0.7018
    20.08.20209.4243-0.0685
    19.08.20209.4928-0.6675
    18.08.202010.1603-0.9635
    17.08.202011.1238-0.1449
    16.08.202011.2687+0.4172
    15.08.202010.8515+0.069
    14.08.202010.7825-0.1148
    13.08.202010.8973+0.4209
    12.08.202010.4764+0.1725
    11.08.202010.3039-1.7751
    10.08.202012.079+1.312
    09.08.202010.767

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот