Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Фунт стерлингов » Band Protocol »

    Курс Band Protocol к фунту стерлингов

    Обновлено: 24.04.2024 09:50:01Band Protocol
    Стоимость Band Protocol (BAND) на текущий момент составляет 1.3563 GBP, а общий объем торгов за 24 часа – 4 266 918 GBP. Рыночная капитализация составляет 191 752 487 GBP. За последние 24 часа курс Band Protocol относительно фунта стерлингов вырос на +2.2%. Изменение за неделю составило +16.6%.

    =
    Калькулятор BAND - GBP / Обратный расчет: курс фунта стерлингов к Band Protocol
    Покупать BAND?Продавать BAND?
    67%33%

    Графики

    Динамика изменения курса band protocol относительно фунта стерлингов, за 1 BAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3152
      макс: 1.3617
      за сутки:
      1.3563  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      24.04 09:501.3563+0.0075
      24.04 09:401.3488+0.0008
      24.04 09:301.348-0.0025
      24.04 09:201.3505-0.0026
      24.04 09:101.3531-0.0023
      24.04 09:001.3554-0.0038
      24.04 08:501.3592+0.006
      24.04 08:401.3532-0.0021
      24.04 08:301.3553-0.0039
      24.04 08:201.3592-0.0025
      24.04 08:101.3617+0.0045
      24.04 08:031.3572+0.0009
      24.04 08:001.3563+0.0079
      24.04 07:501.3484+0.0055
      24.04 07:401.3429-0.0014
      24.04 07:301.3443+0.0026
      24.04 07:201.3417+0.0026
      24.04 07:101.3391-0.0012
      24.04 07:001.3403-0.0002
      24.04 06:501.3405+0.0011
      24.04 06:401.3394+0.0032
      24.04 06:301.3362-0.0029
      24.04 06:201.3391-0.0006
      24.04 06:101.3397+0.0013
      24.04 06:031.3384-0.0013
      24.04 06:001.3397-0.0005
      24.04 05:501.3402+0.0045
      24.04 05:401.3357-0.0057
      24.04 05:301.3414-0.0049
      24.04 05:201.3463+0.0031
      24.04 05:101.3432-0.0053
      24.04 05:001.3485-0.0018
      24.04 04:501.3503-
      24.04 04:401.3503-0.001
      24.04 04:301.3513+0.0049
      24.04 04:201.3464+0.0038
      24.04 04:101.3426+0.003
      24.04 04:031.3396+0.0014
      24.04 04:001.3382-0.0002
      24.04 03:501.3384+0.0033
      24.04 03:401.3351+0.005
      24.04 03:301.3301-0.0074
      24.04 03:201.3375+0.0004
      24.04 03:101.3371+0.0047
      24.04 03:001.3324-
      24.04 02:501.3324+0.0006
      24.04 02:401.3318-0.0004
      24.04 02:301.3322+0.0008
      24.04 02:201.3314+0.0029
      24.04 02:101.3285-0.0026
      24.04 02:031.3311+0.0003
      24.04 02:001.3308-0.0047
      24.04 01:501.3355-0.0005
      24.04 01:401.336-0.0029
      24.04 01:301.3389-0.0028
      24.04 01:201.3417+0.0043
      24.04 01:101.3374+0.0048
      24.04 01:001.3326+0.0006
      24.04 00:501.332-0.002
      24.04 00:401.334-0.0016
      24.04 00:301.3356+0.0017
      24.04 00:201.3339-0.0064
      24.04 00:101.3403+0.0015
      24.04 00:031.3388+0.0025
      24.04 00:001.3363-0.0015
      23.04 23:501.3378-0.0003
      23.04 23:401.3381+0.0045
      23.04 23:301.3336-0.0012
      23.04 23:201.3348-0.0033
      23.04 23:101.3381-0.0021
      23.04 23:001.3402+0.0039
      23.04 22:501.3363+0.0016
      23.04 22:401.3347+0.001
      23.04 22:301.3337-0.0002
      23.04 22:201.3339+0.0032
      23.04 22:101.3307-0.0007
      23.04 22:031.3314+0.0008
      23.04 22:001.3306+0.0034
      23.04 21:501.3272-0.0042
      23.04 21:401.3314-0.0008
      23.04 21:301.3322+0.0007
      23.04 21:201.3315-0.0017
      23.04 21:101.3332+0.0007
      23.04 21:001.3325-0.0024
      23.04 20:501.3349+0.0044
      23.04 20:401.3305+0.0001
      23.04 20:301.3304+0.0025
      23.04 20:201.3279-0.0028
      23.04 20:101.3307+0.0011
      23.04 20:031.3296-0.0002
      23.04 20:001.3298-0.0016
      23.04 19:501.3314+0.0033
      23.04 19:401.3281-0.0011
      23.04 19:301.3292-0.0018
      23.04 19:201.331+0.0014
      23.04 19:101.3296+0.006
      23.04 19:001.3236+0.0003
      23.04 18:501.3233-0.0015
      23.04 18:401.3248-0.0026
      23.04 18:301.3274+0.0045
      23.04 18:201.3229-0.0066
      23.04 18:101.3295-0.0005
      23.04 18:031.33+0.0002
      23.04 18:001.3298-0.0019
      23.04 17:501.3317-0.0069
      23.04 17:401.3386+0.0005
      23.04 17:301.3381-
      23.04 17:201.3381+0.0043
      23.04 17:101.3338+0.0035
      23.04 17:001.3303+0.0004
      23.04 16:501.3299+0.0082
      23.04 16:401.3217+0.0049
      23.04 16:301.3168-0.0003
      23.04 16:201.3171-0.0037
      23.04 16:101.3208-0.0006
      23.04 16:031.3214+0.0009
      23.04 16:001.3205+0.0049
      23.04 15:501.3156-0.0036
      23.04 15:401.3192-0.0036
      23.04 15:301.3228+0.0019
      23.04 15:201.3209-0.0025
      23.04 15:101.3234+0.0066
      23.04 15:001.3168-0.0002
      23.04 14:501.317-0.0003
      23.04 14:401.3173-0.0053
      23.04 14:301.3226-0.0023
      23.04 14:201.3249+0.001
      23.04 14:101.3239-0.0048
      23.04 14:031.3287-
      23.04 14:001.3287-0.0017
      23.04 13:501.3304-0.0036
      23.04 13:401.334+0.0005
      23.04 13:301.3335+0.0047
      23.04 13:201.3288+0.0007
      23.04 13:101.3281+0.0054
      23.04 13:001.3227+0.0029
      23.04 12:501.3198-0.0025
      23.04 12:401.3223-0.0026
      23.04 12:301.3249-0.0029
      23.04 12:201.3278-0.001
      23.04 12:101.3288+0.0004
      23.04 12:031.3284+0.0006
      23.04 12:001.3278+0.0042
      23.04 11:501.3236+0.0002
      23.04 11:401.3234-0.0018
      23.04 11:301.3252+0.0068
      23.04 11:201.3184-0.0064
      23.04 11:101.3248+0.0055
      23.04 11:001.3193+0.0007
      23.04 10:501.3186+0.0034
      23.04 10:401.3152-0.0137
      23.04 10:301.3289-0.0024
      23.04 10:201.3313-0.0016
      23.04 10:101.3329+0.0052
      23.04 10:031.3277+0.0006
      23.04 10:001.3271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0973
      макс: 1.3617
      за неделю:
      1.3563  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      24.04 09:501.3563-0.0038
      24.04 08:501.3592+0.0079
      24.04 07:501.3484-0.0002
      24.04 06:501.3405-0.0005
      24.04 05:501.3402-0.0018
      24.04 04:501.3503-0.0002
      24.04 03:501.3384-
      24.04 02:501.3324-0.0047
      24.04 01:501.3355+0.0006
      24.04 00:501.332-0.0015
      23.04 23:501.3378+0.0039
      23.04 22:501.3363+0.0034
      23.04 21:501.3272-0.0024
      23.04 20:501.3349-0.0016
      23.04 19:501.3314+0.0003
      23.04 18:501.3233-0.0019
      23.04 17:501.3317+0.0004
      23.04 16:501.3299+0.0049
      23.04 15:501.3156-0.0002
      23.04 14:501.317-0.0017
      23.04 13:501.3304+0.0029
      23.04 12:501.3198+0.0042
      23.04 11:501.3236+0.0007
      23.04 10:501.3186-0.0076
      23.04 09:501.3347+0.0008
      23.04 08:501.3416-0.0021
      23.04 07:501.3268-0.002
      23.04 06:501.3325-0.006
      23.04 05:501.3403+0.0001
      23.04 04:501.3465-0.001
      23.04 03:501.3413-0.0004
      23.04 02:501.329+0.0078
      23.04 01:501.3296+0.0001
      23.04 00:501.3277+0.0027
      22.04 23:501.3254+0.0034
      22.04 22:501.3209-0.0039
      22.04 21:501.3297+0.0025
      22.04 20:501.3295-0.0041
      22.04 19:501.3246-0.0006
      22.04 18:501.3312-0.0035
      22.04 17:501.3304+0.0027
      22.04 16:501.3368-0.0018
      22.04 15:501.3418+0.0011
      22.04 14:501.3357+0.002
      22.04 13:501.335+0.0061
      22.04 12:501.3266-0.005
      22.04 11:501.3255+0.0031
      22.04 10:501.3179-0.0043
      22.04 09:501.3384+0.0002
      22.04 08:501.3301+0.0025
      22.04 07:501.3242+0.0036
      22.04 06:501.3147+0.0017
      22.04 05:501.2878-0.007
      22.04 04:501.2966+0.0021
      22.04 03:501.2889-
      22.04 02:501.291-0.0023
      22.04 01:501.2984+0.002
      22.04 00:501.2927+0.004
      21.04 23:501.2842-0.0014
      21.04 22:501.2859+0.0006
      21.04 21:501.2755+0.0007
      21.04 20:501.2769+0.0041
      21.04 19:501.2677-0.0027
      21.04 18:501.289-0.0002
      21.04 17:501.2828-0.0079
      21.04 16:501.2886-0.0034
      21.04 15:501.3001-0.0017
      21.04 14:501.3076-0.0004
      21.04 13:501.3051+0.0004
      21.04 12:501.2964-0.0039
      21.04 11:501.3096+0.0086
      21.04 10:501.2892-0.0019
      21.04 09:501.2906-0.0005
      21.04 08:501.2944+0.0039
      21.04 07:501.2959-0.002
      21.04 06:501.2981+0.0018
      21.04 05:501.2965-0.0023
      21.04 04:501.2998+0.0058
      21.04 03:501.2816-0.0014
      21.04 02:501.3004-0.0025
      21.04 01:501.2963+0.0002
      21.04 00:501.2998+0.0002
      20.04 23:501.2949+0.0029
      20.04 22:501.2894+0.0012
      20.04 21:501.2876+0.0062
      20.04 20:501.2902-0.0028
      20.04 19:501.2735+0.0094
      20.04 18:501.2491+0.002
      20.04 17:501.224-0.0019
      20.04 16:501.2247+0.0025
      20.04 15:501.2266+0.0011
      20.04 14:501.2172+0.0014
      20.04 13:501.2097-0.004
      20.04 12:501.209-0.0021
      20.04 11:501.2132-0.0014
      20.04 10:501.2148-0.002
      20.04 09:501.2186-0.001
      20.04 08:501.2153-0.0042
      20.04 07:501.222-0.0004
      20.04 06:501.2105-0.0018
      20.04 05:501.2192+0.0047
      20.04 04:501.2102-0.0024
      20.04 03:501.1928+0.0009
      20.04 02:501.2024-0.004
      20.04 01:501.2062+0.0001
      20.04 00:501.211+0.0027
      19.04 23:501.2+0.0036
      19.04 22:501.2128+0.0024
      19.04 21:501.2107+0.0021
      19.04 20:501.2207+0.0022
      19.04 19:501.2134+0.0023
      19.04 18:501.2124-0.0026
      19.04 17:501.2115-0.0061
      19.04 16:501.2193-0.0093
      19.04 15:501.2235-0.0071
      19.04 14:501.2234+0.0054
      19.04 13:501.2043-0.0004
      19.04 12:501.208+0.0066
      19.04 11:501.2071-0.005
      19.04 10:501.2134+0.0205
      19.04 09:501.1986-0.0017
      19.04 08:501.1715-0.0082
      19.04 07:501.1857+0.0002
      19.04 06:501.1623+0.0189
      19.04 05:501.0973+0.0035
      19.04 04:501.123-0.0009
      19.04 03:501.1761-
      19.04 02:501.1894-0.0035
      19.04 01:501.1992-0.0004
      19.04 00:501.1996+0.0024
      18.04 23:501.1955+0.0019
      18.04 22:501.1928+0.0023
      18.04 21:501.1835-0.0068
      18.04 20:501.1817-
      18.04 19:501.1935+0.0016
      18.04 18:501.1899-0.0026
      18.04 17:501.192+0.0055
      18.04 16:501.1615-0.0007
      18.04 15:501.1599-0.0007
      18.04 14:501.1738+0.0011
      18.04 13:501.1488+0.0078
      18.04 12:501.1408-0.0008
      18.04 11:501.1463+0.0021
      18.04 10:501.1319+0.006
      18.04 09:501.1288-0.0026
      18.04 08:501.1594-0.0046
      18.04 07:501.1629+0.0029
      18.04 06:501.1608-0.0005
      18.04 05:501.1549+0.004
      18.04 04:501.1535+0.0127
      18.04 03:501.129+0.0009
      18.04 02:501.1424-0.0054
      18.04 01:501.1577+0.0004
      18.04 00:501.1586-0.0124
      17.04 23:501.1566+0.007
      17.04 22:501.1583-0.0037
      17.04 21:501.1782+0.008
      17.04 20:501.1396+0.0064
      17.04 19:501.1109-0.0001
      17.04 18:501.1143-0.0067
      17.04 17:501.1341-0.0087
      17.04 16:501.1518+0.005
      17.04 15:501.1239-0.0057
      17.04 14:501.1404-0.0007
      17.04 13:501.1442-0.0009
      17.04 12:501.1574-0.0049
      17.04 11:501.1562-0.0003
      17.04 10:501.1619-0.0062
      17.04 09:501.1632
    • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
      мин: 1.0973
      макс: 1.808
      за месяц:
        1.3563
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      23.04.20241.3255-0.0028
      22.04.20241.3283+0.0357
      21.04.20241.2926+0.0491
      20.04.20241.2435+0.0502
      19.04.20241.1933+0.0222
      18.04.20241.1711+0.0226
      17.04.20241.1485+0.0105
      16.04.20241.138-0.0334
      15.04.20241.1714+0.0018
      14.04.20241.1696-0.1576
      13.04.20241.3272-0.3268
      12.04.20241.654-0.0927
      11.04.20241.7467+0.0456
      10.04.20241.7011-0.0362
      09.04.20241.7373-0.0056
      08.04.20241.7429+0.052
      07.04.20241.6909+0.0858
      06.04.20241.6051+0.0204
      05.04.20241.5847-0.018
      04.04.20241.6027+0.0038
      03.04.20241.5989+0.0092
      02.04.20241.5897-0.1255
      01.04.20241.7152-0.0646
      31.03.20241.7798-0.0282
      30.03.20241.808+0.0251
      29.03.20241.7829+0.0319
      28.03.20241.751-0.0137
      27.03.20241.7647-0.0133
      26.03.20241.778+0.0619
      25.03.20241.7161+0.0804
      24.03.20241.6357
    • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
      мин: 1.0973
      макс: 2.0675
      за квартал:
        1.3563
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      23.04.20241.3255-0.0028
      22.04.20241.3283+0.0357
      21.04.20241.2926+0.0491
      20.04.20241.2435+0.0502
      19.04.20241.1933+0.0222
      18.04.20241.1711+0.0226
      17.04.20241.1485+0.0105
      16.04.20241.138-0.0334
      15.04.20241.1714+0.0018
      14.04.20241.1696-0.1576
      13.04.20241.3272-0.3268
      12.04.20241.654-0.0927
      11.04.20241.7467+0.0456
      10.04.20241.7011-0.0362
      09.04.20241.7373-0.0056
      08.04.20241.7429+0.052
      07.04.20241.6909+0.0858
      06.04.20241.6051+0.0204
      05.04.20241.5847-0.018
      04.04.20241.6027+0.0038
      03.04.20241.5989+0.0092
      02.04.20241.5897-0.1255
      01.04.20241.7152-0.0646
      31.03.20241.7798-0.0282
      30.03.20241.808+0.0251
      29.03.20241.7829+0.0319
      28.03.20241.751-0.0137
      27.03.20241.7647-0.0133
      26.03.20241.778+0.0619
      25.03.20241.7161+0.0804
      24.03.20241.6357-0.0121
      23.03.20241.6478+0.0104
      22.03.20241.6374-0.0035
      21.03.20241.6409+0.0908
      20.03.20241.5501+0.008
      19.03.20241.5421-0.1659
      18.03.20241.708-0.0274
      17.03.20241.7354-0.0784
      16.03.20241.8138-0.0826
      15.03.20241.8964-0.1641
      14.03.20242.0605+0.0031
      13.03.20242.0574+0.0532
      12.03.20242.0042-0.0633
      11.03.20242.0675+0.0311
      10.03.20242.0364+0.0236
      09.03.20242.0128+0.0469
      08.03.20241.9659+0.0339
      07.03.20241.932+0.1444
      06.03.20241.7876-0.087
      05.03.20241.8746-0.0555
      04.03.20241.9301+0.0264
      03.03.20241.9037-0.0091
      02.03.20241.9128+0.1226
      01.03.20241.7902+0.0657
      29.02.20241.7245+0.0002
      28.02.20241.7243-0.0077
      27.02.20241.732+0.0776
      26.02.20241.6544+0.0212
      25.02.20241.6332+0.0078
      24.02.20241.6254+0.0411
      23.02.20241.5843-0.0133
      22.02.20241.5976+0.0025
      21.02.20241.5951-0.0607
      20.02.20241.6558-0.0191
      19.02.20241.6749+0.0236
      18.02.20241.6513+0.0367
      17.02.20241.6146-0.0203
      16.02.20241.6349+0.0243
      15.02.20241.6106+0.067
      14.02.20241.5436+0.0307
      13.02.20241.5129-0.0108
      12.02.20241.5237-0.0005
      11.02.20241.5242+0.014
      10.02.20241.5102-0.0052
      09.02.20241.5154+0.0103
      08.02.20241.5051+0.02
      07.02.20241.4851+0.0251
      06.02.20241.46-0.0078
      05.02.20241.4678+0.0131
      04.02.20241.4547+0.0136
      03.02.20241.4411+0.0258
      02.02.20241.4153+0.0985
      01.02.20241.3168+0.0003
      31.01.20241.3165-0.0337
      30.01.20241.3502+0.0089
      29.01.20241.3413+0.007
      28.01.20241.3343+0.0111
      27.01.20241.3232+0.0392
      26.01.20241.284+0.031
      25.01.20241.253-0.0096
      24.01.20241.2626

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.