Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64295.4
- Эфириум 3162.8
- Tether 0.99981
- Binance Coin 607.64
- Solana 148.17
- USD Coin 1
- Lido Staked ETH 3161
- Рипл 0.52689
- Dogecoin 0.15148
- Tokamak Network 5.4847
- Cardano 0.47733
- SHIBA INU 2.519E-5
- Avalanche 35.6598
- Wrapped Bitcoin 64312.26
- Wrapped TRON 0.11411
- Polkadot 6.9521
- TRON 0.11403
- Bitcoin Cash 481.85
- ChainLink 14.7367
- NEAR Protocol 6.7414
Курс Band Protocol к фунту стерлингов
Обновлено: 25.04.2024 09:30:01
Стоимость Band Protocol (BAND) на текущий момент составляет 1.2254 GBP, а общий объем торгов за 24 часа – 6 989 554 GBP.
Рыночная капитализация составляет 173 286 680 GBP. За последние 24 часа курс Band Protocol относительно фунта стерлингов снизился на -9.83%. Изменение за неделю составило +8.56%.
| = | ||
| Калькулятор BAND - GBP / Обратный расчет: курс фунта стерлингов к Band Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса band protocol относительно фунта стерлингов, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2051макс: 1.367за сутки:
1.2254 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 09:30 1.2254 -0.0006 25.04 09:20 1.226 +0.0015 25.04 09:10 1.2245 -0.0024 25.04 09:00 1.2269 -0.0029 25.04 08:50 1.2298 +0.0032 25.04 08:40 1.2266 +0.0071 25.04 08:30 1.2195 +0.0009 25.04 08:20 1.2186 -0.0021 25.04 08:10 1.2207 -0.0019 25.04 08:03 1.2226 -0.0009 25.04 08:00 1.2235 +0.0017 25.04 07:50 1.2218 +0.0025 25.04 07:40 1.2193 +0.0096 25.04 07:30 1.2097 +0.0046 25.04 07:20 1.2051 -0.0065 25.04 07:10 1.2116 -0.0016 25.04 07:00 1.2132 -0.0011 25.04 06:50 1.2143 -0.0044 25.04 06:40 1.2187 +0.0029 25.04 06:30 1.2158 +0.002 25.04 06:20 1.2138 -0.014 25.04 06:10 1.2278 -0.0017 25.04 06:03 1.2295 -0.0006 25.04 06:00 1.2301 +0.001 25.04 05:50 1.2291 -0.0021 25.04 05:40 1.2312 -0.0008 25.04 05:30 1.232 +0.0008 25.04 05:20 1.2312 +0.0082 25.04 05:10 1.223 -0.0078 25.04 05:00 1.2308 -0.012 25.04 04:50 1.2428 -0.005 25.04 04:40 1.2478 +0.0001 25.04 04:30 1.2477 +0.0038 25.04 04:20 1.2439 -0.0032 25.04 04:10 1.2471 +0.0035 25.04 04:03 1.2436 -0.0001 25.04 04:00 1.2437 -0.0035 25.04 03:50 1.2472 -0.0015 25.04 03:40 1.2487 +0.0052 25.04 03:30 1.2435 +0.0024 25.04 03:20 1.2411 -0.0035 25.04 03:10 1.2446 +0.0012 25.04 03:00 1.2434 -0.0009 25.04 02:50 1.2443 +0.0049 25.04 02:40 1.2394 +0.0041 25.04 02:30 1.2353 -0.0017 25.04 02:20 1.237 +0.0042 25.04 02:10 1.2328 -0.0084 25.04 02:03 1.2412 +0.0007 25.04 02:00 1.2405 -0.0071 25.04 01:50 1.2476 -0.003 25.04 01:40 1.2506 +0.0038 25.04 01:30 1.2468 -0.0088 25.04 01:20 1.2556 -0.0029 25.04 01:10 1.2585 +0.0031 25.04 01:00 1.2554 +0.0057 25.04 00:50 1.2497 +0.0004 25.04 00:40 1.2493 +0.001 25.04 00:30 1.2483 +0.0139 25.04 00:20 1.2344 -0.0043 25.04 00:10 1.2387 -0.0024 25.04 00:03 1.2411 -0.0012 25.04 00:00 1.2423 -0.0028 24.04 23:50 1.2451 -0.0027 24.04 23:40 1.2478 +0.0045 24.04 23:30 1.2433 -0.0057 24.04 23:20 1.249 -0.0073 24.04 23:10 1.2563 -0.0006 24.04 23:00 1.2569 -0.0012 24.04 22:50 1.2581 -0.006 24.04 22:40 1.2641 +0.0012 24.04 22:30 1.2629 +0.0109 24.04 22:20 1.252 +0.0057 24.04 22:10 1.2463 -0.0006 24.04 22:03 1.2469 -0.0035 24.04 22:00 1.2504 -0.0078 24.04 21:50 1.2582 -0.0025 24.04 21:40 1.2607 +0.0029 24.04 21:30 1.2578 -0.002 24.04 21:20 1.2598 +0.001 24.04 21:10 1.2588 -0.008 24.04 21:00 1.2668 -0.0022 24.04 20:50 1.269 -0.0086 24.04 20:40 1.2776 +0.0081 24.04 20:30 1.2695 +0.0051 24.04 20:20 1.2644 +0.0058 24.04 20:10 1.2586 +0.0058 24.04 20:03 1.2528 +0.0034 24.04 20:00 1.2494 -0.0041 24.04 19:50 1.2535 -0.0047 24.04 19:40 1.2582 +0.0018 24.04 19:30 1.2564 -0.0018 24.04 19:20 1.2582 -0.0117 24.04 19:10 1.2699 +0.0025 24.04 19:00 1.2674 -0.0037 24.04 18:50 1.2711 -0.0108 24.04 18:40 1.2819 -0.003 24.04 18:30 1.2849 -0.0035 24.04 18:20 1.2884 +0.0029 24.04 18:10 1.2855 -0.0106 24.04 18:03 1.2961 +0.0011 24.04 18:00 1.295 -0.0034 24.04 17:50 1.2984 +0.0004 24.04 17:40 1.298 -0.0143 24.04 17:30 1.3123 -0.0177 24.04 17:20 1.33 +0.0016 24.04 17:10 1.3284 +0.0024 24.04 17:00 1.326 -0.006 24.04 16:50 1.332 -0.004 24.04 16:40 1.336 -0.0037 24.04 16:30 1.3397 - 24.04 16:20 1.3397 -0.0008 24.04 16:10 1.3405 -0.0099 24.04 16:00 1.3504 +0.0004 24.04 15:50 1.35 -0.0056 24.04 15:40 1.3556 +0.0007 24.04 15:30 1.3549 -0.0016 24.04 15:20 1.3565 -0.001 24.04 15:10 1.3575 -0.005 24.04 15:00 1.3625 +0.0007 24.04 14:50 1.3618 -0.002 24.04 14:40 1.3638 +0.0034 24.04 14:30 1.3604 +0.0021 24.04 14:20 1.3583 -0.0001 24.04 14:10 1.3584 -0.0012 24.04 14:03 1.3596 -0.0009 24.04 14:00 1.3605 +0.0012 24.04 13:50 1.3593 -0.0022 24.04 13:40 1.3615 +0.002 24.04 13:30 1.3595 +0.0055 24.04 13:20 1.354 -0.0017 24.04 13:10 1.3557 +0.0002 24.04 13:00 1.3555 +0.001 24.04 12:50 1.3545 -0.0017 24.04 12:40 1.3562 -0.0023 24.04 12:30 1.3585 +0.0014 24.04 12:20 1.3571 +0.0008 24.04 12:10 1.3563 -0.0037 24.04 12:03 1.36 - 24.04 12:00 1.36 -0.0017 24.04 11:50 1.3617 -0.0053 24.04 11:40 1.367 +0.0029 24.04 11:30 1.3641 -0.0013 24.04 11:20 1.3654 +0.0031 24.04 11:10 1.3623 +0.0003 24.04 11:00 1.362 +0.0022 24.04 10:50 1.3598 -0.0022 24.04 10:40 1.362 +0.0007 24.04 10:30 1.3613 +0.001 24.04 10:20 1.3603 +0.0026 24.04 10:10 1.3577 -0.0012 24.04 10:03 1.3589 -0.0001 24.04 10:00 1.359 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0973макс: 1.367за неделю:
1.2254 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 09:30 1.2254 -0.0029 25.04 08:50 1.2298 +0.0017 25.04 07:50 1.2218 -0.0011 25.04 06:50 1.2143 +0.001 25.04 05:50 1.2291 -0.012 25.04 04:50 1.2428 -0.0035 25.04 03:50 1.2472 -0.0009 25.04 02:50 1.2443 -0.0071 25.04 01:50 1.2476 +0.0057 25.04 00:50 1.2497 -0.0028 24.04 23:50 1.2451 -0.0012 24.04 22:50 1.2581 -0.0078 24.04 21:50 1.2582 -0.0022 24.04 20:50 1.269 -0.0041 24.04 19:50 1.2535 -0.0037 24.04 18:50 1.2711 -0.0034 24.04 17:50 1.2984 -0.006 24.04 16:50 1.332 +0.0004 24.04 15:50 1.35 +0.0007 24.04 14:50 1.3618 +0.0012 24.04 13:50 1.3593 +0.001 24.04 12:50 1.3545 -0.0017 24.04 11:50 1.3617 +0.0022 24.04 10:50 1.3598 +0.0027 24.04 09:50 1.3563 -0.0038 24.04 08:50 1.3592 +0.0079 24.04 07:50 1.3484 -0.0002 24.04 06:50 1.3405 -0.0005 24.04 05:50 1.3402 -0.0018 24.04 04:50 1.3503 -0.0002 24.04 03:50 1.3384 - 24.04 02:50 1.3324 -0.0047 24.04 01:50 1.3355 +0.0006 24.04 00:50 1.332 -0.0015 23.04 23:50 1.3378 +0.0039 23.04 22:50 1.3363 +0.0034 23.04 21:50 1.3272 -0.0024 23.04 20:50 1.3349 -0.0016 23.04 19:50 1.3314 +0.0003 23.04 18:50 1.3233 -0.0019 23.04 17:50 1.3317 +0.0004 23.04 16:50 1.3299 +0.0049 23.04 15:50 1.3156 -0.0002 23.04 14:50 1.317 -0.0017 23.04 13:50 1.3304 +0.0029 23.04 12:50 1.3198 +0.0042 23.04 11:50 1.3236 +0.0007 23.04 10:50 1.3186 -0.0076 23.04 09:50 1.3347 +0.0008 23.04 08:50 1.3416 -0.0021 23.04 07:50 1.3268 -0.002 23.04 06:50 1.3325 -0.006 23.04 05:50 1.3403 +0.0001 23.04 04:50 1.3465 -0.001 23.04 03:50 1.3413 -0.0004 23.04 02:50 1.329 +0.0078 23.04 01:50 1.3296 +0.0001 23.04 00:50 1.3277 +0.0027 22.04 23:50 1.3254 +0.0034 22.04 22:50 1.3209 -0.0039 22.04 21:50 1.3297 +0.0025 22.04 20:50 1.3295 -0.0041 22.04 19:50 1.3246 -0.0006 22.04 18:50 1.3312 -0.0035 22.04 17:50 1.3304 +0.0027 22.04 16:50 1.3368 -0.0018 22.04 15:50 1.3418 +0.0011 22.04 14:50 1.3357 +0.002 22.04 13:50 1.335 +0.0061 22.04 12:50 1.3266 -0.005 22.04 11:50 1.3255 +0.0031 22.04 10:50 1.3179 -0.0043 22.04 09:50 1.3384 +0.0002 22.04 08:50 1.3301 +0.0025 22.04 07:50 1.3242 +0.0036 22.04 06:50 1.3147 +0.0017 22.04 05:50 1.2878 -0.007 22.04 04:50 1.2966 +0.0021 22.04 03:50 1.2889 - 22.04 02:50 1.291 -0.0023 22.04 01:50 1.2984 +0.002 22.04 00:50 1.2927 +0.004 21.04 23:50 1.2842 -0.0014 21.04 22:50 1.2859 +0.0006 21.04 21:50 1.2755 +0.0007 21.04 20:50 1.2769 +0.0041 21.04 19:50 1.2677 -0.0027 21.04 18:50 1.289 -0.0002 21.04 17:50 1.2828 -0.0079 21.04 16:50 1.2886 -0.0034 21.04 15:50 1.3001 -0.0017 21.04 14:50 1.3076 -0.0004 21.04 13:50 1.3051 +0.0004 21.04 12:50 1.2964 -0.0039 21.04 11:50 1.3096 +0.0086 21.04 10:50 1.2892 -0.0019 21.04 09:50 1.2906 -0.0005 21.04 08:50 1.2944 +0.0039 21.04 07:50 1.2959 -0.002 21.04 06:50 1.2981 +0.0018 21.04 05:50 1.2965 -0.0023 21.04 04:50 1.2998 +0.0058 21.04 03:50 1.2816 -0.0014 21.04 02:50 1.3004 -0.0025 21.04 01:50 1.2963 +0.0002 21.04 00:50 1.2998 +0.0002 20.04 23:50 1.2949 +0.0029 20.04 22:50 1.2894 +0.0012 20.04 21:50 1.2876 +0.0062 20.04 20:50 1.2902 -0.0028 20.04 19:50 1.2735 +0.0094 20.04 18:50 1.2491 +0.002 20.04 17:50 1.224 -0.0019 20.04 16:50 1.2247 +0.0025 20.04 15:50 1.2266 +0.0011 20.04 14:50 1.2172 +0.0014 20.04 13:50 1.2097 -0.004 20.04 12:50 1.209 -0.0021 20.04 11:50 1.2132 -0.0014 20.04 10:50 1.2148 -0.002 20.04 09:50 1.2186 -0.001 20.04 08:50 1.2153 -0.0042 20.04 07:50 1.222 -0.0004 20.04 06:50 1.2105 -0.0018 20.04 05:50 1.2192 +0.0047 20.04 04:50 1.2102 -0.0024 20.04 03:50 1.1928 +0.0009 20.04 02:50 1.2024 -0.004 20.04 01:50 1.2062 +0.0001 20.04 00:50 1.211 +0.0027 19.04 23:50 1.2 +0.0036 19.04 22:50 1.2128 +0.0024 19.04 21:50 1.2107 +0.0021 19.04 20:50 1.2207 +0.0022 19.04 19:50 1.2134 +0.0023 19.04 18:50 1.2124 -0.0026 19.04 17:50 1.2115 -0.0061 19.04 16:50 1.2193 -0.0093 19.04 15:50 1.2235 -0.0071 19.04 14:50 1.2234 +0.0054 19.04 13:50 1.2043 -0.0004 19.04 12:50 1.208 +0.0066 19.04 11:50 1.2071 -0.005 19.04 10:50 1.2134 +0.0205 19.04 09:50 1.1986 -0.0017 19.04 08:50 1.1715 -0.0082 19.04 07:50 1.1857 +0.0002 19.04 06:50 1.1623 +0.0189 19.04 05:50 1.0973 +0.0035 19.04 04:50 1.123 -0.0009 19.04 03:50 1.1761 - 19.04 02:50 1.1894 -0.0035 19.04 01:50 1.1992 -0.0004 19.04 00:50 1.1996 +0.0024 18.04 23:50 1.1955 +0.0019 18.04 22:50 1.1928 +0.0023 18.04 21:50 1.1835 -0.0068 18.04 20:50 1.1817 - 18.04 19:50 1.1935 +0.0016 18.04 18:50 1.1899 -0.0026 18.04 17:50 1.192 +0.0055 18.04 16:50 1.1615 -0.0007 18.04 15:50 1.1599 -0.0007 18.04 14:50 1.1738 +0.0011 18.04 13:50 1.1488 +0.0078 18.04 12:50 1.1408 -0.0008 18.04 11:50 1.1463 +0.0021 18.04 10:50 1.1319 +0.006 18.04 09:50 1.1288 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 1.0973макс: 1.808за месяц:
Таблица изменений курса band protocol : показать1.2254 Дата Курс +/- 24.04.2024 1.3113 -0.0142 23.04.2024 1.3255 -0.0028 22.04.2024 1.3283 +0.0357 21.04.2024 1.2926 +0.0491 20.04.2024 1.2435 +0.0502 19.04.2024 1.1933 +0.0222 18.04.2024 1.1711 +0.0226 17.04.2024 1.1485 +0.0105 16.04.2024 1.138 -0.0334 15.04.2024 1.1714 +0.0018 14.04.2024 1.1696 -0.1576 13.04.2024 1.3272 -0.3268 12.04.2024 1.654 -0.0927 11.04.2024 1.7467 +0.0456 10.04.2024 1.7011 -0.0362 09.04.2024 1.7373 -0.0056 08.04.2024 1.7429 +0.052 07.04.2024 1.6909 +0.0858 06.04.2024 1.6051 +0.0204 05.04.2024 1.5847 -0.018 04.04.2024 1.6027 +0.0038 03.04.2024 1.5989 +0.0092 02.04.2024 1.5897 -0.1255 01.04.2024 1.7152 -0.0646 31.03.2024 1.7798 -0.0282 30.03.2024 1.808 +0.0251 29.03.2024 1.7829 +0.0319 28.03.2024 1.751 -0.0137 27.03.2024 1.7647 -0.0133 26.03.2024 1.778 +0.0619 25.03.2024 1.7161 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 1.0973макс: 2.0675за квартал:
Таблица изменений курса band protocol : показать1.2254 Дата Курс +/- 24.04.2024 1.3113 -0.0142 23.04.2024 1.3255 -0.0028 22.04.2024 1.3283 +0.0357 21.04.2024 1.2926 +0.0491 20.04.2024 1.2435 +0.0502 19.04.2024 1.1933 +0.0222 18.04.2024 1.1711 +0.0226 17.04.2024 1.1485 +0.0105 16.04.2024 1.138 -0.0334 15.04.2024 1.1714 +0.0018 14.04.2024 1.1696 -0.1576 13.04.2024 1.3272 -0.3268 12.04.2024 1.654 -0.0927 11.04.2024 1.7467 +0.0456 10.04.2024 1.7011 -0.0362 09.04.2024 1.7373 -0.0056 08.04.2024 1.7429 +0.052 07.04.2024 1.6909 +0.0858 06.04.2024 1.6051 +0.0204 05.04.2024 1.5847 -0.018 04.04.2024 1.6027 +0.0038 03.04.2024 1.5989 +0.0092 02.04.2024 1.5897 -0.1255 01.04.2024 1.7152 -0.0646 31.03.2024 1.7798 -0.0282 30.03.2024 1.808 +0.0251 29.03.2024 1.7829 +0.0319 28.03.2024 1.751 -0.0137 27.03.2024 1.7647 -0.0133 26.03.2024 1.778 +0.0619 25.03.2024 1.7161 +0.0804 24.03.2024 1.6357 -0.0121 23.03.2024 1.6478 +0.0104 22.03.2024 1.6374 -0.0035 21.03.2024 1.6409 +0.0908 20.03.2024 1.5501 +0.008 19.03.2024 1.5421 -0.1659 18.03.2024 1.708 -0.0274 17.03.2024 1.7354 -0.0784 16.03.2024 1.8138 -0.0826 15.03.2024 1.8964 -0.1641 14.03.2024 2.0605 +0.0031 13.03.2024 2.0574 +0.0532 12.03.2024 2.0042 -0.0633 11.03.2024 2.0675 +0.0311 10.03.2024 2.0364 +0.0236 09.03.2024 2.0128 +0.0469 08.03.2024 1.9659 +0.0339 07.03.2024 1.932 +0.1444 06.03.2024 1.7876 -0.087 05.03.2024 1.8746 -0.0555 04.03.2024 1.9301 +0.0264 03.03.2024 1.9037 -0.0091 02.03.2024 1.9128 +0.1226 01.03.2024 1.7902 +0.0657 29.02.2024 1.7245 +0.0002 28.02.2024 1.7243 -0.0077 27.02.2024 1.732 +0.0776 26.02.2024 1.6544 +0.0212 25.02.2024 1.6332 +0.0078 24.02.2024 1.6254 +0.0411 23.02.2024 1.5843 -0.0133 22.02.2024 1.5976 +0.0025 21.02.2024 1.5951 -0.0607 20.02.2024 1.6558 -0.0191 19.02.2024 1.6749 +0.0236 18.02.2024 1.6513 +0.0367 17.02.2024 1.6146 -0.0203 16.02.2024 1.6349 +0.0243 15.02.2024 1.6106 +0.067 14.02.2024 1.5436 +0.0307 13.02.2024 1.5129 -0.0108 12.02.2024 1.5237 -0.0005 11.02.2024 1.5242 +0.014 10.02.2024 1.5102 -0.0052 09.02.2024 1.5154 +0.0103 08.02.2024 1.5051 +0.02 07.02.2024 1.4851 +0.0251 06.02.2024 1.46 -0.0078 05.02.2024 1.4678 +0.0131 04.02.2024 1.4547 +0.0136 03.02.2024 1.4411 +0.0258 02.02.2024 1.4153 +0.0985 01.02.2024 1.3168 +0.0003 31.01.2024 1.3165 -0.0337 30.01.2024 1.3502 +0.0089 29.01.2024 1.3413 +0.007 28.01.2024 1.3343 +0.0111 27.01.2024 1.3232 +0.0392 26.01.2024 1.284 +0.031 25.01.2024 1.253