Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 70686.78
- Эфириум 3584.56
- Tether 0.99963
- Binance Coin 589.37
- Solana 187.4
- Lido Staked ETH 3569.15
- Рипл 0.62258
- USD Coin 1
- Dogecoin 0.2013
- Cardano 0.65158
- Avalanche 54.6443
- SHIBA INU 3.124E-5
- Tokamak Network 4.9229
- Polkadot 9.5738
- ChainLink 19.7174
- Bitcoin Cash 561.82
- Wrapped Bitcoin 70627.67
- TRON 0.12012
- Wrapped TRON 0.11971
- Matic Network 1.0205
Курс Band Protocol к фунту стерлингов
Обновлено: 28.03.2024 12:30:01
Стоимость Band Protocol (BAND) на текущий момент составляет 1.7812 GBP, а общий объем торгов за 24 часа – 8 370 705 GBP.
Рыночная капитализация составляет 250 176 536 GBP. За последние 24 часа курс Band Protocol относительно фунта стерлингов вырос на +1.51%. Изменение за неделю составило +8.37%.
= | ||
Калькулятор BAND - GBP / Обратный расчет: курс фунта стерлингов к Band Protocol
|
67% | 33% |
Графики
Динамика изменения курса band protocol относительно фунта стерлингов, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7113макс: 1.7953за сутки:
1.7812 Таблица изменений курса band protocol : показать
Дата Курс +/- 28.03 12:30 1.7812 -0.0032 28.03 12:20 1.7844 +0.0017 28.03 12:10 1.7827 +0.0046 28.03 12:03 1.7781 +0.0042 28.03 12:00 1.7739 +0.0014 28.03 11:50 1.7725 +0.0069 28.03 11:40 1.7656 +0.0007 28.03 11:30 1.7649 +0.0017 28.03 11:20 1.7632 -0.0011 28.03 11:10 1.7643 +0.0007 28.03 11:00 1.7636 +0.0034 28.03 10:50 1.7602 +0.0019 28.03 10:40 1.7583 +0.002 28.03 10:30 1.7563 +0.0027 28.03 10:20 1.7536 +0.003 28.03 10:10 1.7506 -0.003 28.03 10:03 1.7536 +0.0001 28.03 10:00 1.7535 -0.0015 28.03 09:50 1.755 +0.0023 28.03 09:40 1.7527 -0.002 28.03 09:30 1.7547 +0.0006 28.03 09:20 1.7541 +0.0083 28.03 09:10 1.7458 +0.0005 28.03 09:00 1.7453 -0.005 28.03 08:50 1.7503 -0.0007 28.03 08:40 1.751 -0.0029 28.03 08:30 1.7539 +0.0049 28.03 08:20 1.749 -0.0014 28.03 08:10 1.7504 +0.0008 28.03 08:03 1.7496 +0.0008 28.03 08:00 1.7488 +0.0011 28.03 07:50 1.7477 +0.0007 28.03 07:40 1.747 +0.0019 28.03 07:30 1.7451 +0.006 28.03 07:20 1.7391 +0.0058 28.03 07:10 1.7333 +0.0027 28.03 07:00 1.7306 +0.0193 28.03 06:50 1.7113 -0.0113 28.03 06:40 1.7226 -0.001 28.03 06:30 1.7236 -0.0073 28.03 06:20 1.7309 -0.0016 28.03 06:10 1.7325 +0.0103 28.03 06:03 1.7222 +0.0032 28.03 06:00 1.719 -0.0053 28.03 05:50 1.7243 -0.0066 28.03 05:40 1.7309 -0.0095 28.03 05:30 1.7404 -0.0026 28.03 05:20 1.743 -0.0026 28.03 05:10 1.7456 +0.0088 28.03 05:00 1.7368 -0.0049 28.03 04:50 1.7417 +0.0021 28.03 04:40 1.7396 +0.0009 28.03 04:30 1.7387 -0.0037 28.03 04:20 1.7424 -0.0084 28.03 04:10 1.7508 -0.0062 28.03 04:03 1.757 -0.0001 28.03 04:00 1.7571 +0.0061 28.03 03:50 1.751 -0.0061 28.03 03:40 1.7571 -0.0142 28.03 03:30 1.7713 +0.008 28.03 03:20 1.7633 +0.0023 28.03 03:10 1.761 +0.0067 28.03 03:00 1.7543 +0.0053 28.03 02:50 1.749 -0.0013 28.03 02:40 1.7503 -0.007 28.03 02:30 1.7573 -0.0034 28.03 02:20 1.7607 -0.0026 28.03 02:10 1.7633 -0.0009 28.03 02:03 1.7642 -0.0011 28.03 02:00 1.7653 +0.0015 28.03 01:50 1.7638 -0.0009 28.03 01:40 1.7647 +0.0077 28.03 01:30 1.757 +0.0031 28.03 01:20 1.7539 +0.0007 28.03 01:10 1.7532 +0.0026 28.03 01:00 1.7506 -0.0051 28.03 00:50 1.7557 -0.0045 28.03 00:40 1.7602 -0.0015 28.03 00:30 1.7617 +0.0032 28.03 00:20 1.7585 +0.005 28.03 00:10 1.7535 +0.0038 28.03 00:03 1.7497 -0.0002 28.03 00:00 1.7499 -0.0007 27.03 23:50 1.7506 +0.0042 27.03 23:40 1.7464 -0.001 27.03 23:30 1.7474 -0.0008 27.03 23:20 1.7482 +0.0058 27.03 23:10 1.7424 +0.0047 27.03 23:00 1.7377 +0.0049 27.03 22:50 1.7328 -0.0026 27.03 22:40 1.7354 -0.0047 27.03 22:30 1.7401 +0.006 27.03 22:20 1.7341 +0.0081 27.03 22:10 1.726 +0.0092 27.03 22:03 1.7168 -0.0012 27.03 22:00 1.718 -0.0135 27.03 21:50 1.7315 -0.0034 27.03 21:40 1.7349 +0.0105 27.03 21:30 1.7244 -0.0049 27.03 21:20 1.7293 -0.0068 27.03 21:10 1.7361 -0.0014 27.03 21:00 1.7375 -0.0058 27.03 20:50 1.7433 +0.0016 27.03 20:40 1.7417 +0.0025 27.03 20:30 1.7392 -0.0003 27.03 20:20 1.7395 +0.0069 27.03 20:10 1.7326 +0.0024 27.03 20:03 1.7302 +0.0001 27.03 20:00 1.7301 +0.0007 27.03 19:50 1.7294 +0.0009 27.03 19:40 1.7285 +0.0026 27.03 19:30 1.7259 +0.0139 27.03 19:20 1.712 -0.0188 27.03 19:10 1.7308 +0.007 27.03 19:00 1.7238 -0.0109 27.03 18:50 1.7347 -0.0064 27.03 18:40 1.7411 +0.0119 27.03 18:30 1.7292 -0.01 27.03 18:20 1.7392 -0.0115 27.03 18:10 1.7507 -0.0027 27.03 18:03 1.7534 +0.001 27.03 18:00 1.7524 -0.0035 27.03 17:50 1.7559 +0.0027 27.03 17:40 1.7532 +0.0076 27.03 17:30 1.7456 +0.0158 27.03 17:20 1.7298 +0.0003 27.03 17:10 1.7295 -0.0216 27.03 17:00 1.7511 -0.0068 27.03 16:50 1.7579 -0.0298 27.03 16:40 1.7877 -0.0076 27.03 16:30 1.7953 +0.0008 27.03 16:20 1.7945 +0.0048 27.03 16:10 1.7897 +0.0138 27.03 16:03 1.7759 -0.0014 27.03 16:00 1.7773 +0.0112 27.03 15:50 1.7661 -0.0101 27.03 15:40 1.7762 +0.0022 27.03 15:30 1.774 +0.0043 27.03 15:20 1.7697 -0.0058 27.03 15:10 1.7755 +0.0045 27.03 15:00 1.771 -0.0058 27.03 14:50 1.7768 +0.0068 27.03 14:40 1.77 +0.0084 27.03 14:30 1.7616 -0.0025 27.03 14:20 1.7641 +0.0068 27.03 14:10 1.7573 -0.0038 27.03 14:03 1.7611 -0.0011 27.03 14:00 1.7622 +0.0035 27.03 13:50 1.7587 -0.0079 27.03 13:40 1.7666 -0.0001 27.03 13:30 1.7667 +0.0063 27.03 13:20 1.7604 +0.0037 27.03 13:10 1.7567 +0.002 27.03 13:00 1.7547 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5655макс: 1.8198за неделю:
1.7812 Таблица изменений курса band protocol : показать
Дата Курс +/- 28.03 12:30 1.7812 +0.0014 28.03 11:50 1.7725 +0.0034 28.03 10:50 1.7602 -0.0015 28.03 09:50 1.755 -0.005 28.03 08:50 1.7503 +0.0011 28.03 07:50 1.7477 +0.0193 28.03 06:50 1.7113 -0.0053 28.03 05:50 1.7243 -0.0049 28.03 04:50 1.7417 +0.0061 28.03 03:50 1.751 +0.0053 28.03 02:50 1.749 +0.0015 28.03 01:50 1.7638 -0.0051 28.03 00:50 1.7557 -0.0007 27.03 23:50 1.7506 +0.0049 27.03 22:50 1.7328 -0.0135 27.03 21:50 1.7315 -0.0058 27.03 20:50 1.7433 +0.0007 27.03 19:50 1.7294 -0.0109 27.03 18:50 1.7347 -0.0035 27.03 17:50 1.7559 -0.0068 27.03 16:50 1.7579 +0.0112 27.03 15:50 1.7661 -0.0058 27.03 14:50 1.7768 +0.0035 27.03 13:50 1.7587 +0.0052 27.03 12:50 1.7495 -0.0147 27.03 11:50 1.749 -0.0108 27.03 10:50 1.7484 +0.0011 27.03 09:50 1.7777 +0.0025 27.03 08:50 1.7884 -0.0058 27.03 07:50 1.7976 -0.0056 27.03 06:50 1.8073 +0.0084 27.03 05:50 1.8103 -0.001 27.03 04:50 1.8198 +0.0045 27.03 03:50 1.7978 +0.0006 27.03 02:50 1.7875 +0.0121 27.03 01:50 1.7763 - 27.03 00:50 1.7846 -0.0022 26.03 23:50 1.7734 -0.0049 26.03 22:50 1.7647 -0.0029 26.03 21:50 1.784 +0.0019 26.03 20:50 1.7689 -0.0043 26.03 19:50 1.7481 +0.0002 26.03 18:50 1.7702 +0.0082 26.03 17:50 1.7685 -0.014 26.03 16:50 1.794 -0.0005 26.03 15:50 1.7968 -0.0008 26.03 14:50 1.7886 -0.0027 26.03 13:50 1.7933 +0.0045 26.03 12:50 1.7817 +0.0034 26.03 11:50 1.768 -0.014 26.03 10:50 1.7789 +0.0011 26.03 09:50 1.7816 +0.0033 26.03 08:50 1.7838 +0.0015 26.03 07:50 1.7817 +0.0029 26.03 06:50 1.7759 +0.0044 26.03 05:50 1.7676 +0.0022 26.03 04:50 1.7574 -0.0009 26.03 03:50 1.7469 +0.0057 26.03 02:50 1.7257 -0.0022 26.03 01:50 1.7423 -0.0016 26.03 00:50 1.7367 +0.0002 25.03 23:50 1.75 -0.0007 25.03 22:50 1.7451 +0.0027 25.03 21:50 1.7405 +0.003 25.03 20:50 1.7372 +0.0037 25.03 19:50 1.7429 -0.0037 25.03 18:50 1.7414 +0.0024 25.03 17:50 1.7184 +0.0059 25.03 16:50 1.7054 -0.0082 25.03 15:50 1.7095 -0.002 25.03 14:50 1.7041 +0.0014 25.03 13:50 1.7225 +0.0095 25.03 12:50 1.7196 -0.0017 25.03 11:50 1.7138 -0.0042 25.03 10:50 1.7044 +0.0047 25.03 09:50 1.7079 +0.002 25.03 08:50 1.703 +0.0015 25.03 07:50 1.6861 -0.0008 25.03 06:50 1.6882 +0.0022 25.03 05:50 1.6876 -0.0065 25.03 04:50 1.6796 +0.0049 25.03 03:50 1.6639 +0.0006 25.03 02:50 1.6648 +0.0011 25.03 01:50 1.6662 +0.002 25.03 00:50 1.6533 +0.0001 24.03 23:50 1.6497 -0.0013 24.03 22:50 1.6389 +0.0029 24.03 21:50 1.6275 +0.0027 24.03 20:50 1.6077 -0.0041 24.03 19:50 1.6268 +0.0003 24.03 18:50 1.6292 -0.0034 24.03 17:50 1.6278 +0.0041 24.03 16:50 1.6311 +0.0025 24.03 15:50 1.6514 +0.0005 24.03 14:50 1.6406 -0.0031 24.03 13:50 1.6483 -0.0028 24.03 12:50 1.6418 +0.011 24.03 11:50 1.6334 +0.0019 24.03 10:50 1.5991 -0.0008 24.03 09:50 1.6057 -0.0015 24.03 08:50 1.6263 +0.0014 24.03 07:50 1.6101 -0.0014 24.03 06:50 1.6193 -0.0023 24.03 05:50 1.6394 +0.0012 24.03 04:50 1.6437 +0.0009 24.03 03:50 1.6399 -0.0075 24.03 02:50 1.6293 +0.0002 24.03 01:50 1.6474 -0.0001 24.03 00:50 1.6537 -0.0042 23.03 23:50 1.6571 -0.0006 23.03 22:50 1.6582 +0.0024 23.03 21:50 1.6609 +0.0004 23.03 20:50 1.6579 -0.0046 23.03 19:50 1.6686 +0.0066 23.03 18:50 1.6573 +0.0018 23.03 17:50 1.6716 +0.0081 23.03 16:50 1.6457 +0.0027 23.03 15:50 1.6519 -0.0005 23.03 14:50 1.6512 -0.0091 23.03 13:50 1.6527 +0.0012 23.03 12:50 1.646 +0.0043 23.03 11:50 1.65 -0.0033 23.03 10:50 1.6517 -0.0019 23.03 09:50 1.6414 +0.0005 23.03 08:50 1.6311 -0.0051 23.03 07:50 1.6338 +0.0037 23.03 06:50 1.6201 +0.0066 23.03 05:50 1.6273 +0.0016 23.03 04:50 1.6408 -0.0045 23.03 03:50 1.6314 +0.0061 23.03 02:50 1.6216 -0.0043 23.03 01:50 1.6028 +0.0051 23.03 00:50 1.5835 -0.0038 22.03 23:50 1.6054 +0.0089 22.03 22:50 1.6139 +0.0013 22.03 21:50 1.6148 -0.001 22.03 20:50 1.613 +0.0094 22.03 19:50 1.5959 -0.0006 22.03 18:50 1.6206 +0.0018 22.03 17:50 1.5655 -0.0096 22.03 16:50 1.6028 -0.0131 22.03 15:50 1.6469 -0.0154 22.03 14:50 1.6485 -0.0073 22.03 13:50 1.6585 -0.0015 22.03 12:50 1.6846 +0.0049 22.03 11:50 1.6812 +0.0034 22.03 10:50 1.6948 -0.0005 22.03 09:50 1.6952 -0.0021 22.03 08:50 1.6906 +0.0109 22.03 07:50 1.6654 +0.0093 22.03 06:50 1.6661 +0.0043 22.03 05:50 1.6316 -0.0078 22.03 04:50 1.6415 -0.0102 22.03 03:50 1.6468 -0.0007 22.03 02:50 1.6418 -0.0048 22.03 01:50 1.6395 +0.0073 22.03 00:50 1.6346 +0.0039 21.03 23:50 1.6419 +0.0041 21.03 22:50 1.6296 +0.0117 21.03 21:50 1.6009 -0.0001 21.03 20:50 1.6408 +0.0052 21.03 19:50 1.6603 +0.0057 21.03 18:50 1.6382 +0.0065 21.03 17:50 1.648 +0.0045 21.03 16:50 1.6349 +0.0005 21.03 15:50 1.6363 +0.0036 21.03 14:50 1.6463 +0.0047 21.03 13:50 1.6436 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 1.5421макс: 2.0675за месяц:
1.7812 Дата Курс +/- 27.03.2024 1.7647 -0.0133 26.03.2024 1.778 +0.0619 25.03.2024 1.7161 +0.0804 24.03.2024 1.6357 -0.0121 23.03.2024 1.6478 +0.0104 22.03.2024 1.6374 -0.0035 21.03.2024 1.6409 +0.0908 20.03.2024 1.5501 +0.008 19.03.2024 1.5421 -0.1659 18.03.2024 1.708 -0.0274 17.03.2024 1.7354 -0.0784 16.03.2024 1.8138 -0.0826 15.03.2024 1.8964 -0.1641 14.03.2024 2.0605 +0.0031 13.03.2024 2.0574 +0.0532 12.03.2024 2.0042 -0.0633 11.03.2024 2.0675 +0.0311 10.03.2024 2.0364 +0.0236 09.03.2024 2.0128 +0.0469 08.03.2024 1.9659 +0.0339 07.03.2024 1.932 +0.1444 06.03.2024 1.7876 -0.087 05.03.2024 1.8746 -0.0555 04.03.2024 1.9301 +0.0264 03.03.2024 1.9037 -0.0091 02.03.2024 1.9128 +0.1226 01.03.2024 1.7902 +0.0657 29.02.2024 1.7245 +0.0002 28.02.2024 1.7243 -0.0077 27.02.2024 1.732 +0.0776 26.02.2024 1.6544 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 1.2137макс: 2.0675за квартал:
1.7812 Дата Курс +/- 27.03.2024 1.7647 -0.0133 26.03.2024 1.778 +0.0619 25.03.2024 1.7161 +0.0804 24.03.2024 1.6357 -0.0121 23.03.2024 1.6478 +0.0104 22.03.2024 1.6374 -0.0035 21.03.2024 1.6409 +0.0908 20.03.2024 1.5501 +0.008 19.03.2024 1.5421 -0.1659 18.03.2024 1.708 -0.0274 17.03.2024 1.7354 -0.0784 16.03.2024 1.8138 -0.0826 15.03.2024 1.8964 -0.1641 14.03.2024 2.0605 +0.0031 13.03.2024 2.0574 +0.0532 12.03.2024 2.0042 -0.0633 11.03.2024 2.0675 +0.0311 10.03.2024 2.0364 +0.0236 09.03.2024 2.0128 +0.0469 08.03.2024 1.9659 +0.0339 07.03.2024 1.932 +0.1444 06.03.2024 1.7876 -0.087 05.03.2024 1.8746 -0.0555 04.03.2024 1.9301 +0.0264 03.03.2024 1.9037 -0.0091 02.03.2024 1.9128 +0.1226 01.03.2024 1.7902 +0.0657 29.02.2024 1.7245 +0.0002 28.02.2024 1.7243 -0.0077 27.02.2024 1.732 +0.0776 26.02.2024 1.6544 +0.0212 25.02.2024 1.6332 +0.0078 24.02.2024 1.6254 +0.0411 23.02.2024 1.5843 -0.0133 22.02.2024 1.5976 +0.0025 21.02.2024 1.5951 -0.0607 20.02.2024 1.6558 -0.0191 19.02.2024 1.6749 +0.0236 18.02.2024 1.6513 +0.0367 17.02.2024 1.6146 -0.0203 16.02.2024 1.6349 +0.0243 15.02.2024 1.6106 +0.067 14.02.2024 1.5436 +0.0307 13.02.2024 1.5129 -0.0108 12.02.2024 1.5237 -0.0005 11.02.2024 1.5242 +0.014 10.02.2024 1.5102 -0.0052 09.02.2024 1.5154 +0.0103 08.02.2024 1.5051 +0.02 07.02.2024 1.4851 +0.0251 06.02.2024 1.46 -0.0078 05.02.2024 1.4678 +0.0131 04.02.2024 1.4547 +0.0136 03.02.2024 1.4411 +0.0258 02.02.2024 1.4153 +0.0985 01.02.2024 1.3168 +0.0003 31.01.2024 1.3165 -0.0337 30.01.2024 1.3502 +0.0089 29.01.2024 1.3413 +0.007 28.01.2024 1.3343 +0.0111 27.01.2024 1.3232 +0.0392 26.01.2024 1.284 +0.031 25.01.2024 1.253 -0.0096 24.01.2024 1.2626 +0.0115 23.01.2024 1.2511 -0.0312 22.01.2024 1.2823 -0.0475 21.01.2024 1.3298 -0.0375 20.01.2024 1.3673 +0.1536 19.01.2024 1.2137 -0.0791 18.01.2024 1.2928 -0.0431 17.01.2024 1.3359 -0.0007 16.01.2024 1.3366 +0.0155 15.01.2024 1.3211 -0.0119 14.01.2024 1.333 -0.0211 13.01.2024 1.3541 -0.0378 11.01.2024 1.3919 +0.0941 10.01.2024 1.2978 +0.0171 09.01.2024 1.2807 -0.0518 08.01.2024 1.3325 -0.0952 07.01.2024 1.4277 -0.0334 06.01.2024 1.4611 -0.0979 05.01.2024 1.559 -0.1318 04.01.2024 1.6908 -0.0122 03.01.2024 1.703 -0.0917 02.01.2024 1.7947 +0.1704 01.01.2024 1.6243 -0.0315 31.12.2023 1.6558 +0.1327 30.12.2023 1.5231 -0.0227 29.12.2023 1.5458 +0.059 28.12.2023 1.4868