Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

Курс Band Protocol к фунту стерлингов

Обновлено: 28.03.2024 12:30:01Band Protocol
Стоимость Band Protocol (BAND) на текущий момент составляет 1.7812 GBP, а общий объем торгов за 24 часа – 8 370 705 GBP. Рыночная капитализация составляет 250 176 536 GBP. За последние 24 часа курс Band Protocol относительно фунта стерлингов вырос на +1.51%. Изменение за неделю составило +8.37%.

=
Калькулятор BAND - GBP / Обратный расчет: курс фунта стерлингов к Band Protocol
Покупать BAND?Продавать BAND?
67%33%

Графики

Динамика изменения курса band protocol относительно фунта стерлингов, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7113
    макс: 1.7953
    за сутки:
    1.7812  

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    28.03 12:301.7812-0.0032
    28.03 12:201.7844+0.0017
    28.03 12:101.7827+0.0046
    28.03 12:031.7781+0.0042
    28.03 12:001.7739+0.0014
    28.03 11:501.7725+0.0069
    28.03 11:401.7656+0.0007
    28.03 11:301.7649+0.0017
    28.03 11:201.7632-0.0011
    28.03 11:101.7643+0.0007
    28.03 11:001.7636+0.0034
    28.03 10:501.7602+0.0019
    28.03 10:401.7583+0.002
    28.03 10:301.7563+0.0027
    28.03 10:201.7536+0.003
    28.03 10:101.7506-0.003
    28.03 10:031.7536+0.0001
    28.03 10:001.7535-0.0015
    28.03 09:501.755+0.0023
    28.03 09:401.7527-0.002
    28.03 09:301.7547+0.0006
    28.03 09:201.7541+0.0083
    28.03 09:101.7458+0.0005
    28.03 09:001.7453-0.005
    28.03 08:501.7503-0.0007
    28.03 08:401.751-0.0029
    28.03 08:301.7539+0.0049
    28.03 08:201.749-0.0014
    28.03 08:101.7504+0.0008
    28.03 08:031.7496+0.0008
    28.03 08:001.7488+0.0011
    28.03 07:501.7477+0.0007
    28.03 07:401.747+0.0019
    28.03 07:301.7451+0.006
    28.03 07:201.7391+0.0058
    28.03 07:101.7333+0.0027
    28.03 07:001.7306+0.0193
    28.03 06:501.7113-0.0113
    28.03 06:401.7226-0.001
    28.03 06:301.7236-0.0073
    28.03 06:201.7309-0.0016
    28.03 06:101.7325+0.0103
    28.03 06:031.7222+0.0032
    28.03 06:001.719-0.0053
    28.03 05:501.7243-0.0066
    28.03 05:401.7309-0.0095
    28.03 05:301.7404-0.0026
    28.03 05:201.743-0.0026
    28.03 05:101.7456+0.0088
    28.03 05:001.7368-0.0049
    28.03 04:501.7417+0.0021
    28.03 04:401.7396+0.0009
    28.03 04:301.7387-0.0037
    28.03 04:201.7424-0.0084
    28.03 04:101.7508-0.0062
    28.03 04:031.757-0.0001
    28.03 04:001.7571+0.0061
    28.03 03:501.751-0.0061
    28.03 03:401.7571-0.0142
    28.03 03:301.7713+0.008
    28.03 03:201.7633+0.0023
    28.03 03:101.761+0.0067
    28.03 03:001.7543+0.0053
    28.03 02:501.749-0.0013
    28.03 02:401.7503-0.007
    28.03 02:301.7573-0.0034
    28.03 02:201.7607-0.0026
    28.03 02:101.7633-0.0009
    28.03 02:031.7642-0.0011
    28.03 02:001.7653+0.0015
    28.03 01:501.7638-0.0009
    28.03 01:401.7647+0.0077
    28.03 01:301.757+0.0031
    28.03 01:201.7539+0.0007
    28.03 01:101.7532+0.0026
    28.03 01:001.7506-0.0051
    28.03 00:501.7557-0.0045
    28.03 00:401.7602-0.0015
    28.03 00:301.7617+0.0032
    28.03 00:201.7585+0.005
    28.03 00:101.7535+0.0038
    28.03 00:031.7497-0.0002
    28.03 00:001.7499-0.0007
    27.03 23:501.7506+0.0042
    27.03 23:401.7464-0.001
    27.03 23:301.7474-0.0008
    27.03 23:201.7482+0.0058
    27.03 23:101.7424+0.0047
    27.03 23:001.7377+0.0049
    27.03 22:501.7328-0.0026
    27.03 22:401.7354-0.0047
    27.03 22:301.7401+0.006
    27.03 22:201.7341+0.0081
    27.03 22:101.726+0.0092
    27.03 22:031.7168-0.0012
    27.03 22:001.718-0.0135
    27.03 21:501.7315-0.0034
    27.03 21:401.7349+0.0105
    27.03 21:301.7244-0.0049
    27.03 21:201.7293-0.0068
    27.03 21:101.7361-0.0014
    27.03 21:001.7375-0.0058
    27.03 20:501.7433+0.0016
    27.03 20:401.7417+0.0025
    27.03 20:301.7392-0.0003
    27.03 20:201.7395+0.0069
    27.03 20:101.7326+0.0024
    27.03 20:031.7302+0.0001
    27.03 20:001.7301+0.0007
    27.03 19:501.7294+0.0009
    27.03 19:401.7285+0.0026
    27.03 19:301.7259+0.0139
    27.03 19:201.712-0.0188
    27.03 19:101.7308+0.007
    27.03 19:001.7238-0.0109
    27.03 18:501.7347-0.0064
    27.03 18:401.7411+0.0119
    27.03 18:301.7292-0.01
    27.03 18:201.7392-0.0115
    27.03 18:101.7507-0.0027
    27.03 18:031.7534+0.001
    27.03 18:001.7524-0.0035
    27.03 17:501.7559+0.0027
    27.03 17:401.7532+0.0076
    27.03 17:301.7456+0.0158
    27.03 17:201.7298+0.0003
    27.03 17:101.7295-0.0216
    27.03 17:001.7511-0.0068
    27.03 16:501.7579-0.0298
    27.03 16:401.7877-0.0076
    27.03 16:301.7953+0.0008
    27.03 16:201.7945+0.0048
    27.03 16:101.7897+0.0138
    27.03 16:031.7759-0.0014
    27.03 16:001.7773+0.0112
    27.03 15:501.7661-0.0101
    27.03 15:401.7762+0.0022
    27.03 15:301.774+0.0043
    27.03 15:201.7697-0.0058
    27.03 15:101.7755+0.0045
    27.03 15:001.771-0.0058
    27.03 14:501.7768+0.0068
    27.03 14:401.77+0.0084
    27.03 14:301.7616-0.0025
    27.03 14:201.7641+0.0068
    27.03 14:101.7573-0.0038
    27.03 14:031.7611-0.0011
    27.03 14:001.7622+0.0035
    27.03 13:501.7587-0.0079
    27.03 13:401.7666-0.0001
    27.03 13:301.7667+0.0063
    27.03 13:201.7604+0.0037
    27.03 13:101.7567+0.002
    27.03 13:001.7547
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5655
    макс: 1.8198
    за неделю:
    1.7812  

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    28.03 12:301.7812+0.0014
    28.03 11:501.7725+0.0034
    28.03 10:501.7602-0.0015
    28.03 09:501.755-0.005
    28.03 08:501.7503+0.0011
    28.03 07:501.7477+0.0193
    28.03 06:501.7113-0.0053
    28.03 05:501.7243-0.0049
    28.03 04:501.7417+0.0061
    28.03 03:501.751+0.0053
    28.03 02:501.749+0.0015
    28.03 01:501.7638-0.0051
    28.03 00:501.7557-0.0007
    27.03 23:501.7506+0.0049
    27.03 22:501.7328-0.0135
    27.03 21:501.7315-0.0058
    27.03 20:501.7433+0.0007
    27.03 19:501.7294-0.0109
    27.03 18:501.7347-0.0035
    27.03 17:501.7559-0.0068
    27.03 16:501.7579+0.0112
    27.03 15:501.7661-0.0058
    27.03 14:501.7768+0.0035
    27.03 13:501.7587+0.0052
    27.03 12:501.7495-0.0147
    27.03 11:501.749-0.0108
    27.03 10:501.7484+0.0011
    27.03 09:501.7777+0.0025
    27.03 08:501.7884-0.0058
    27.03 07:501.7976-0.0056
    27.03 06:501.8073+0.0084
    27.03 05:501.8103-0.001
    27.03 04:501.8198+0.0045
    27.03 03:501.7978+0.0006
    27.03 02:501.7875+0.0121
    27.03 01:501.7763-
    27.03 00:501.7846-0.0022
    26.03 23:501.7734-0.0049
    26.03 22:501.7647-0.0029
    26.03 21:501.784+0.0019
    26.03 20:501.7689-0.0043
    26.03 19:501.7481+0.0002
    26.03 18:501.7702+0.0082
    26.03 17:501.7685-0.014
    26.03 16:501.794-0.0005
    26.03 15:501.7968-0.0008
    26.03 14:501.7886-0.0027
    26.03 13:501.7933+0.0045
    26.03 12:501.7817+0.0034
    26.03 11:501.768-0.014
    26.03 10:501.7789+0.0011
    26.03 09:501.7816+0.0033
    26.03 08:501.7838+0.0015
    26.03 07:501.7817+0.0029
    26.03 06:501.7759+0.0044
    26.03 05:501.7676+0.0022
    26.03 04:501.7574-0.0009
    26.03 03:501.7469+0.0057
    26.03 02:501.7257-0.0022
    26.03 01:501.7423-0.0016
    26.03 00:501.7367+0.0002
    25.03 23:501.75-0.0007
    25.03 22:501.7451+0.0027
    25.03 21:501.7405+0.003
    25.03 20:501.7372+0.0037
    25.03 19:501.7429-0.0037
    25.03 18:501.7414+0.0024
    25.03 17:501.7184+0.0059
    25.03 16:501.7054-0.0082
    25.03 15:501.7095-0.002
    25.03 14:501.7041+0.0014
    25.03 13:501.7225+0.0095
    25.03 12:501.7196-0.0017
    25.03 11:501.7138-0.0042
    25.03 10:501.7044+0.0047
    25.03 09:501.7079+0.002
    25.03 08:501.703+0.0015
    25.03 07:501.6861-0.0008
    25.03 06:501.6882+0.0022
    25.03 05:501.6876-0.0065
    25.03 04:501.6796+0.0049
    25.03 03:501.6639+0.0006
    25.03 02:501.6648+0.0011
    25.03 01:501.6662+0.002
    25.03 00:501.6533+0.0001
    24.03 23:501.6497-0.0013
    24.03 22:501.6389+0.0029
    24.03 21:501.6275+0.0027
    24.03 20:501.6077-0.0041
    24.03 19:501.6268+0.0003
    24.03 18:501.6292-0.0034
    24.03 17:501.6278+0.0041
    24.03 16:501.6311+0.0025
    24.03 15:501.6514+0.0005
    24.03 14:501.6406-0.0031
    24.03 13:501.6483-0.0028
    24.03 12:501.6418+0.011
    24.03 11:501.6334+0.0019
    24.03 10:501.5991-0.0008
    24.03 09:501.6057-0.0015
    24.03 08:501.6263+0.0014
    24.03 07:501.6101-0.0014
    24.03 06:501.6193-0.0023
    24.03 05:501.6394+0.0012
    24.03 04:501.6437+0.0009
    24.03 03:501.6399-0.0075
    24.03 02:501.6293+0.0002
    24.03 01:501.6474-0.0001
    24.03 00:501.6537-0.0042
    23.03 23:501.6571-0.0006
    23.03 22:501.6582+0.0024
    23.03 21:501.6609+0.0004
    23.03 20:501.6579-0.0046
    23.03 19:501.6686+0.0066
    23.03 18:501.6573+0.0018
    23.03 17:501.6716+0.0081
    23.03 16:501.6457+0.0027
    23.03 15:501.6519-0.0005
    23.03 14:501.6512-0.0091
    23.03 13:501.6527+0.0012
    23.03 12:501.646+0.0043
    23.03 11:501.65-0.0033
    23.03 10:501.6517-0.0019
    23.03 09:501.6414+0.0005
    23.03 08:501.6311-0.0051
    23.03 07:501.6338+0.0037
    23.03 06:501.6201+0.0066
    23.03 05:501.6273+0.0016
    23.03 04:501.6408-0.0045
    23.03 03:501.6314+0.0061
    23.03 02:501.6216-0.0043
    23.03 01:501.6028+0.0051
    23.03 00:501.5835-0.0038
    22.03 23:501.6054+0.0089
    22.03 22:501.6139+0.0013
    22.03 21:501.6148-0.001
    22.03 20:501.613+0.0094
    22.03 19:501.5959-0.0006
    22.03 18:501.6206+0.0018
    22.03 17:501.5655-0.0096
    22.03 16:501.6028-0.0131
    22.03 15:501.6469-0.0154
    22.03 14:501.6485-0.0073
    22.03 13:501.6585-0.0015
    22.03 12:501.6846+0.0049
    22.03 11:501.6812+0.0034
    22.03 10:501.6948-0.0005
    22.03 09:501.6952-0.0021
    22.03 08:501.6906+0.0109
    22.03 07:501.6654+0.0093
    22.03 06:501.6661+0.0043
    22.03 05:501.6316-0.0078
    22.03 04:501.6415-0.0102
    22.03 03:501.6468-0.0007
    22.03 02:501.6418-0.0048
    22.03 01:501.6395+0.0073
    22.03 00:501.6346+0.0039
    21.03 23:501.6419+0.0041
    21.03 22:501.6296+0.0117
    21.03 21:501.6009-0.0001
    21.03 20:501.6408+0.0052
    21.03 19:501.6603+0.0057
    21.03 18:501.6382+0.0065
    21.03 17:501.648+0.0045
    21.03 16:501.6349+0.0005
    21.03 15:501.6363+0.0036
    21.03 14:501.6463+0.0047
    21.03 13:501.6436
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 1.5421
    макс: 2.0675
    за месяц:
      1.7812
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    27.03.20241.7647-0.0133
    26.03.20241.778+0.0619
    25.03.20241.7161+0.0804
    24.03.20241.6357-0.0121
    23.03.20241.6478+0.0104
    22.03.20241.6374-0.0035
    21.03.20241.6409+0.0908
    20.03.20241.5501+0.008
    19.03.20241.5421-0.1659
    18.03.20241.708-0.0274
    17.03.20241.7354-0.0784
    16.03.20241.8138-0.0826
    15.03.20241.8964-0.1641
    14.03.20242.0605+0.0031
    13.03.20242.0574+0.0532
    12.03.20242.0042-0.0633
    11.03.20242.0675+0.0311
    10.03.20242.0364+0.0236
    09.03.20242.0128+0.0469
    08.03.20241.9659+0.0339
    07.03.20241.932+0.1444
    06.03.20241.7876-0.087
    05.03.20241.8746-0.0555
    04.03.20241.9301+0.0264
    03.03.20241.9037-0.0091
    02.03.20241.9128+0.1226
    01.03.20241.7902+0.0657
    29.02.20241.7245+0.0002
    28.02.20241.7243-0.0077
    27.02.20241.732+0.0776
    26.02.20241.6544
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 1.2137
    макс: 2.0675
    за квартал:
    1.7812  
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    27.03.20241.7647-0.0133
    26.03.20241.778+0.0619
    25.03.20241.7161+0.0804
    24.03.20241.6357-0.0121
    23.03.20241.6478+0.0104
    22.03.20241.6374-0.0035
    21.03.20241.6409+0.0908
    20.03.20241.5501+0.008
    19.03.20241.5421-0.1659
    18.03.20241.708-0.0274
    17.03.20241.7354-0.0784
    16.03.20241.8138-0.0826
    15.03.20241.8964-0.1641
    14.03.20242.0605+0.0031
    13.03.20242.0574+0.0532
    12.03.20242.0042-0.0633
    11.03.20242.0675+0.0311
    10.03.20242.0364+0.0236
    09.03.20242.0128+0.0469
    08.03.20241.9659+0.0339
    07.03.20241.932+0.1444
    06.03.20241.7876-0.087
    05.03.20241.8746-0.0555
    04.03.20241.9301+0.0264
    03.03.20241.9037-0.0091
    02.03.20241.9128+0.1226
    01.03.20241.7902+0.0657
    29.02.20241.7245+0.0002
    28.02.20241.7243-0.0077
    27.02.20241.732+0.0776
    26.02.20241.6544+0.0212
    25.02.20241.6332+0.0078
    24.02.20241.6254+0.0411
    23.02.20241.5843-0.0133
    22.02.20241.5976+0.0025
    21.02.20241.5951-0.0607
    20.02.20241.6558-0.0191
    19.02.20241.6749+0.0236
    18.02.20241.6513+0.0367
    17.02.20241.6146-0.0203
    16.02.20241.6349+0.0243
    15.02.20241.6106+0.067
    14.02.20241.5436+0.0307
    13.02.20241.5129-0.0108
    12.02.20241.5237-0.0005
    11.02.20241.5242+0.014
    10.02.20241.5102-0.0052
    09.02.20241.5154+0.0103
    08.02.20241.5051+0.02
    07.02.20241.4851+0.0251
    06.02.20241.46-0.0078
    05.02.20241.4678+0.0131
    04.02.20241.4547+0.0136
    03.02.20241.4411+0.0258
    02.02.20241.4153+0.0985
    01.02.20241.3168+0.0003
    31.01.20241.3165-0.0337
    30.01.20241.3502+0.0089
    29.01.20241.3413+0.007
    28.01.20241.3343+0.0111
    27.01.20241.3232+0.0392
    26.01.20241.284+0.031
    25.01.20241.253-0.0096
    24.01.20241.2626+0.0115
    23.01.20241.2511-0.0312
    22.01.20241.2823-0.0475
    21.01.20241.3298-0.0375
    20.01.20241.3673+0.1536
    19.01.20241.2137-0.0791
    18.01.20241.2928-0.0431
    17.01.20241.3359-0.0007
    16.01.20241.3366+0.0155
    15.01.20241.3211-0.0119
    14.01.20241.333-0.0211
    13.01.20241.3541-0.0378
    11.01.20241.3919+0.0941
    10.01.20241.2978+0.0171
    09.01.20241.2807-0.0518
    08.01.20241.3325-0.0952
    07.01.20241.4277-0.0334
    06.01.20241.4611-0.0979
    05.01.20241.559-0.1318
    04.01.20241.6908-0.0122
    03.01.20241.703-0.0917
    02.01.20241.7947+0.1704
    01.01.20241.6243-0.0315
    31.12.20231.6558+0.1327
    30.12.20231.5231-0.0227
    29.12.20231.5458+0.059
    28.12.20231.4868

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот