Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 63614.23
- Эфириум 3049.73
- Tether 1.0006
- Binance Coin 554.71
- Solana 141.79
- USD Coin 1
- Lido Staked ETH 3045.21
- Рипл 0.50171
- Dogecoin 0.15302
- Tokamak Network 6.0644
- Cardano 0.46763
- SHIBA INU 2.265E-5
- Avalanche 34.5783
- Wrapped Bitcoin 63626.1
- TRON 0.10982
- Wrapped TRON 0.10971
- Polkadot 6.6709
- Bitcoin Cash 475.33
- ChainLink 13.8901
- Matic Network 0.66976
Курс Band Protocol к фунту стерлингов
Обновлено: 20.04.2024 02:20:01
Стоимость Band Protocol (BAND) на текущий момент составляет 1.1943 GBP, а общий объем торгов за 24 часа – 5 693 184 GBP.
Рыночная капитализация составляет 168 675 488 GBP. За последние 24 часа курс Band Protocol относительно фунта стерлингов вырос на +0.41%. Изменение за неделю составило -16.65%.
| = | ||
| Калькулятор BAND - GBP / Обратный расчет: курс фунта стерлингов к Band Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса band protocol относительно фунта стерлингов, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0973макс: 1.2282за сутки:
1.1943 Таблица изменений курса band protocol : показать
Дата Курс +/- 20.04 02:20 1.1943 +0.0065 20.04 02:10 1.1878 -0.0124 20.04 02:03 1.2002 -0.002 20.04 02:00 1.2022 -0.004 20.04 01:50 1.2062 +0.001 20.04 01:40 1.2052 -0.0042 20.04 01:30 1.2094 -0.0036 20.04 01:20 1.213 +0.0016 20.04 01:10 1.2114 +0.0003 20.04 01:00 1.2111 +0.0001 20.04 00:50 1.211 -0.0002 20.04 00:40 1.2112 -0.0003 20.04 00:30 1.2115 +0.0021 20.04 00:20 1.2094 +0.0008 20.04 00:10 1.2086 +0.0038 20.04 00:03 1.2048 +0.0021 20.04 00:00 1.2027 +0.0027 19.04 23:50 1.2 -0.0078 19.04 23:40 1.2078 -0.0011 19.04 23:30 1.2089 -0.0034 19.04 23:20 1.2123 -0.0017 19.04 23:10 1.214 -0.0024 19.04 23:00 1.2164 +0.0036 19.04 22:50 1.2128 -0.0023 19.04 22:40 1.2151 -0.0031 19.04 22:30 1.2182 -0.0019 19.04 22:20 1.2201 +0.0048 19.04 22:10 1.2153 +0.0026 19.04 22:03 1.2127 -0.0004 19.04 22:00 1.2131 +0.0024 19.04 21:50 1.2107 -0.0039 19.04 21:40 1.2146 +0.0007 19.04 21:30 1.2139 -0.0017 19.04 21:20 1.2156 -0.001 19.04 21:10 1.2166 -0.0062 19.04 21:00 1.2228 +0.0021 19.04 20:50 1.2207 +0.0059 19.04 20:40 1.2148 -0.0006 19.04 20:30 1.2154 +0.0001 19.04 20:20 1.2153 +0.0025 19.04 20:10 1.2128 -0.0008 19.04 20:03 1.2136 -0.002 19.04 20:00 1.2156 +0.0022 19.04 19:50 1.2134 +0.0105 19.04 19:40 1.2029 +0.0056 19.04 19:30 1.1973 -0.0073 19.04 19:20 1.2046 -0.0098 19.04 19:10 1.2144 -0.0003 19.04 19:00 1.2147 +0.0023 19.04 18:50 1.2124 +0.0007 19.04 18:40 1.2117 +0.0007 19.04 18:30 1.211 +0.0011 19.04 18:20 1.2099 +0.003 19.04 18:10 1.2069 -0.0002 19.04 18:03 1.2071 -0.0018 19.04 18:00 1.2089 -0.0026 19.04 17:50 1.2115 +0.0083 19.04 17:40 1.2032 +0.0032 19.04 17:30 1.2 -0.0089 19.04 17:20 1.2089 -0.0035 19.04 17:10 1.2124 -0.0008 19.04 17:00 1.2132 -0.0061 19.04 16:50 1.2193 +0.0011 19.04 16:40 1.2182 +0.0108 19.04 16:30 1.2074 +0.0015 19.04 16:20 1.2059 -0.0045 19.04 16:10 1.2104 -0.004 19.04 16:03 1.2144 +0.0002 19.04 16:00 1.2142 -0.0093 19.04 15:50 1.2235 +0.0022 19.04 15:40 1.2213 +0.0026 19.04 15:30 1.2187 +0.0022 19.04 15:20 1.2165 +0.0008 19.04 15:10 1.2157 -0.0006 19.04 15:00 1.2163 -0.0071 19.04 14:50 1.2234 +0.0062 19.04 14:40 1.2172 +0.0038 19.04 14:30 1.2134 -0.0009 19.04 14:20 1.2143 +0.0017 19.04 14:10 1.2126 +0.0029 19.04 14:03 1.2097 - 19.04 14:00 1.2097 +0.0054 19.04 13:50 1.2043 +0.0013 19.04 13:40 1.203 -0.004 19.04 13:30 1.207 +0.0009 19.04 13:20 1.2061 -0.0057 19.04 13:10 1.2118 +0.0042 19.04 13:00 1.2076 -0.0004 19.04 12:50 1.208 -0.0027 19.04 12:40 1.2107 -0.0001 19.04 12:30 1.2108 +0.0001 19.04 12:20 1.2107 +0.0008 19.04 12:10 1.2099 -0.0035 19.04 12:03 1.2134 -0.0003 19.04 12:00 1.2137 +0.0066 19.04 11:50 1.2071 +0.0036 19.04 11:40 1.2035 -0.0103 19.04 11:30 1.2138 +0.0036 19.04 11:20 1.2102 +0.0003 19.04 11:10 1.2099 +0.0015 19.04 11:00 1.2084 -0.005 19.04 10:50 1.2134 +0.0011 19.04 10:40 1.2123 +0.0018 19.04 10:30 1.2105 -0.007 19.04 10:20 1.2175 -0.0107 19.04 10:10 1.2282 +0.008 19.04 10:03 1.2202 +0.0011 19.04 10:00 1.2191 +0.0205 19.04 09:50 1.1986 +0.021 19.04 09:40 1.1776 +0.0142 19.04 09:30 1.1634 +0.0035 19.04 09:20 1.1599 -0.0042 19.04 09:10 1.1641 -0.0057 19.04 09:00 1.1698 -0.0017 19.04 08:50 1.1715 +0.0096 19.04 08:40 1.1619 -0.0073 19.04 08:30 1.1692 -0.0037 19.04 08:20 1.1729 - 19.04 08:10 1.1729 -0.0053 19.04 08:03 1.1782 +0.0007 19.04 08:00 1.1775 -0.0082 19.04 07:50 1.1857 +0.0025 19.04 07:40 1.1832 +0.0074 19.04 07:30 1.1758 +0.0007 19.04 07:20 1.1751 +0.0019 19.04 07:10 1.1732 +0.0107 19.04 07:00 1.1625 +0.0002 19.04 06:50 1.1623 +0.0045 19.04 06:40 1.1578 -0.0031 19.04 06:30 1.1609 +0.0071 19.04 06:20 1.1538 +0.0185 19.04 06:10 1.1353 +0.0093 19.04 06:03 1.126 +0.0098 19.04 06:00 1.1162 +0.0189 19.04 05:50 1.0973 -0.0102 19.04 05:40 1.1075 -0.0013 19.04 05:30 1.1088 -0.0105 19.04 05:20 1.1193 -0.009 19.04 05:10 1.1283 +0.0018 19.04 05:00 1.1265 +0.0035 19.04 04:50 1.123 -0.0144 19.04 04:40 1.1374 -0.0094 19.04 04:30 1.1468 -0.0135 19.04 04:20 1.1603 -0.0066 19.04 04:10 1.1669 -0.0062 19.04 04:03 1.1731 -0.0021 19.04 04:00 1.1752 -0.0009 19.04 03:50 1.1761 -0.0072 19.04 03:40 1.1833 +0.0042 19.04 03:30 1.1791 -0.0012 19.04 03:20 1.1803 -0.0068 19.04 03:10 1.1871 -0.0023 19.04 03:00 1.1894 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0525макс: 1.4329за неделю:
1.1943 Таблица изменений курса band protocol : показать
Дата Курс +/- 20.04 02:20 1.1943 -0.004 20.04 01:50 1.2062 +0.0001 20.04 00:50 1.211 +0.0027 19.04 23:50 1.2 +0.0036 19.04 22:50 1.2128 +0.0024 19.04 21:50 1.2107 +0.0021 19.04 20:50 1.2207 +0.0022 19.04 19:50 1.2134 +0.0023 19.04 18:50 1.2124 -0.0026 19.04 17:50 1.2115 -0.0061 19.04 16:50 1.2193 -0.0093 19.04 15:50 1.2235 -0.0071 19.04 14:50 1.2234 +0.0054 19.04 13:50 1.2043 -0.0004 19.04 12:50 1.208 +0.0066 19.04 11:50 1.2071 -0.005 19.04 10:50 1.2134 +0.0205 19.04 09:50 1.1986 -0.0017 19.04 08:50 1.1715 -0.0082 19.04 07:50 1.1857 +0.0002 19.04 06:50 1.1623 +0.0189 19.04 05:50 1.0973 +0.0035 19.04 04:50 1.123 -0.0009 19.04 03:50 1.1761 - 19.04 02:50 1.1894 -0.0035 19.04 01:50 1.1992 -0.0004 19.04 00:50 1.1996 +0.0024 18.04 23:50 1.1955 +0.0019 18.04 22:50 1.1928 +0.0023 18.04 21:50 1.1835 -0.0068 18.04 20:50 1.1817 - 18.04 19:50 1.1935 +0.0016 18.04 18:50 1.1899 -0.0026 18.04 17:50 1.192 +0.0055 18.04 16:50 1.1615 -0.0007 18.04 15:50 1.1599 -0.0007 18.04 14:50 1.1738 +0.0011 18.04 13:50 1.1488 +0.0078 18.04 12:50 1.1408 -0.0008 18.04 11:50 1.1463 +0.0021 18.04 10:50 1.1319 +0.006 18.04 09:50 1.1288 -0.0026 18.04 08:50 1.1594 -0.0046 18.04 07:50 1.1629 +0.0029 18.04 06:50 1.1608 -0.0005 18.04 05:50 1.1549 +0.004 18.04 04:50 1.1535 +0.0127 18.04 03:50 1.129 +0.0009 18.04 02:50 1.1424 -0.0054 18.04 01:50 1.1577 +0.0004 18.04 00:50 1.1586 -0.0124 17.04 23:50 1.1566 +0.007 17.04 22:50 1.1583 -0.0037 17.04 21:50 1.1782 +0.008 17.04 20:50 1.1396 +0.0064 17.04 19:50 1.1109 -0.0001 17.04 18:50 1.1143 -0.0067 17.04 17:50 1.1341 -0.0087 17.04 16:50 1.1518 +0.005 17.04 15:50 1.1239 -0.0057 17.04 14:50 1.1404 -0.0007 17.04 13:50 1.1442 -0.0009 17.04 12:50 1.1574 -0.0049 17.04 11:50 1.1562 -0.0003 17.04 10:50 1.1619 -0.0062 17.04 09:50 1.1632 -0.0015 17.04 08:50 1.1602 +0.0038 17.04 07:50 1.1728 -0.0036 17.04 06:50 1.155 +0.0074 17.04 05:50 1.1468 +0.0089 17.04 04:50 1.1529 +0.0026 17.04 03:50 1.162 -0.0077 17.04 02:50 1.1709 +0.003 17.04 01:50 1.1649 +0.0033 17.04 00:50 1.1667 +0.0015 16.04 23:50 1.141 +0.0014 16.04 22:50 1.1303 +0.0066 16.04 21:50 1.136 -0.0117 16.04 20:50 1.148 +0.012 16.04 19:50 1.1146 +0.0058 16.04 18:50 1.0968 -0.0034 16.04 17:50 1.118 -0.0033 16.04 16:50 1.1081 -0.0082 16.04 15:50 1.1359 +0.0189 16.04 14:50 1.1309 +0.0077 16.04 13:50 1.123 -0.0045 16.04 12:50 1.1549 -0.0009 16.04 11:50 1.1554 -0.002 16.04 10:50 1.1587 +0.0029 16.04 09:50 1.1538 -0.0041 16.04 08:50 1.1319 +0.0012 16.04 07:50 1.1079 +0.0047 16.04 06:50 1.1253 +0.0094 16.04 05:50 1.1374 -0.01 16.04 04:50 1.144 +0.0038 16.04 03:50 1.1153 -0.0002 16.04 02:50 1.1331 +0.0007 16.04 01:50 1.1375 +0.0116 16.04 00:50 1.1101 -0.0032 15.04 23:50 1.1098 -0.0014 15.04 22:50 1.1316 -0.0118 15.04 21:50 1.1053 +0.005 15.04 20:50 1.1165 -0.0025 15.04 19:50 1.1557 +0.0055 15.04 18:50 1.1696 -0.0072 15.04 17:50 1.1797 -0.0115 15.04 16:50 1.2216 +0.0009 15.04 15:50 1.2177 -0.0016 15.04 14:50 1.2132 +0.0044 15.04 13:50 1.2295 -0.0021 15.04 12:50 1.2293 -0.0146 15.04 11:50 1.2331 -0.0005 15.04 10:50 1.2331 +0.0065 15.04 09:50 1.2276 +0.0005 15.04 08:50 1.1843 +0.003 15.04 07:50 1.1483 -0.0046 15.04 06:50 1.1596 -0.002 15.04 05:50 1.1521 +0.0064 15.04 04:50 1.1733 -0.0075 15.04 03:50 1.1839 -0.0091 15.04 02:50 1.2116 +0.0055 15.04 01:50 1.2058 +0.0011 15.04 00:50 1.131 -0.002 14.04 23:50 1.144 -0.0009 14.04 22:50 1.1572 +0.0046 14.04 21:50 1.1687 -0.0047 14.04 20:50 1.147 -0.0016 14.04 19:50 1.172 -0.0037 14.04 18:50 1.1572 -0.0112 14.04 17:50 1.1671 -0.0012 14.04 16:50 1.1592 -0.01 14.04 15:50 1.188 +0.0024 14.04 14:50 1.1621 -0.0064 14.04 13:50 1.2066 -0.0052 14.04 12:50 1.2017 -0.0066 14.04 11:50 1.2161 +0.0009 14.04 10:50 1.2115 -0.0016 14.04 09:50 1.202 -0.0026 14.04 08:50 1.1954 +0.0051 14.04 07:50 1.1681 -0.0024 14.04 06:50 1.1225 +0.007 14.04 05:50 1.1173 +0.0052 14.04 04:50 1.1242 -0.0134 14.04 03:50 1.1264 -0.0049 14.04 02:50 1.1568 -0.0015 14.04 01:50 1.1487 +0.0288 14.04 00:50 1.0525 -0.0223 13.04 23:50 1.081 -0.0795 13.04 22:50 1.2447 +0.0094 13.04 21:50 1.2917 -0.0032 13.04 20:50 1.2855 -0.0119 13.04 19:50 1.3579 -0.011 13.04 18:50 1.4082 +0.0005 13.04 17:50 1.3958 -0.0003 13.04 16:50 1.4164 +0.0046 13.04 15:50 1.4284 -0.0038 13.04 14:50 1.4322 +0.0028 13.04 13:50 1.4254 +0.0035 13.04 12:50 1.42 -0.0062 13.04 11:50 1.413 -0.0054 13.04 10:50 1.4046 -0.0006 13.04 09:50 1.4184 +0.0003 13.04 08:50 1.4095 +0.014 13.04 07:50 1.3985 -0.0026 13.04 06:50 1.3833 -0.006 13.04 05:50 1.3719 -0.0215 13.04 04:50 1.3624 -0.0018 13.04 03:50 1.3922 +0.0004 13.04 02:50 1.4329 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 1.0525макс: 1.808за месяц:
Таблица изменений курса band protocol : показать1.1943 Дата Курс +/- 18.04.2024 1.1711 +0.0226 17.04.2024 1.1485 +0.0105 16.04.2024 1.138 -0.0334 15.04.2024 1.1714 +0.0018 14.04.2024 1.1696 -0.1576 13.04.2024 1.3272 -0.3268 12.04.2024 1.654 -0.0927 11.04.2024 1.7467 +0.0456 10.04.2024 1.7011 -0.0362 09.04.2024 1.7373 -0.0056 08.04.2024 1.7429 +0.052 07.04.2024 1.6909 +0.0858 06.04.2024 1.6051 +0.0204 05.04.2024 1.5847 -0.018 04.04.2024 1.6027 +0.0038 03.04.2024 1.5989 +0.0092 02.04.2024 1.5897 -0.1255 01.04.2024 1.7152 -0.0646 31.03.2024 1.7798 -0.0282 30.03.2024 1.808 +0.0251 29.03.2024 1.7829 +0.0319 28.03.2024 1.751 -0.0137 27.03.2024 1.7647 -0.0133 26.03.2024 1.778 +0.0619 25.03.2024 1.7161 +0.0804 24.03.2024 1.6357 -0.0121 23.03.2024 1.6478 +0.0104 22.03.2024 1.6374 -0.0035 21.03.2024 1.6409 +0.0908 20.03.2024 1.5501 +0.008 19.03.2024 1.5421 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 18.04.2024 1.1711 +0.0226 17.04.2024 1.1485 +0.0105 16.04.2024 1.138 -0.0334 15.04.2024 1.1714 +0.0018 14.04.2024 1.1696 -0.1576 13.04.2024 1.3272 -0.3268 12.04.2024 1.654 -0.0927 11.04.2024 1.7467 +0.0456 10.04.2024 1.7011 -0.0362 09.04.2024 1.7373 -0.0056 08.04.2024 1.7429 +0.052 07.04.2024 1.6909 +0.0858 06.04.2024 1.6051 +0.0204 05.04.2024 1.5847 -0.018 04.04.2024 1.6027 +0.0038 03.04.2024 1.5989 +0.0092 02.04.2024 1.5897 -0.1255 01.04.2024 1.7152 -0.0646 31.03.2024 1.7798 -0.0282 30.03.2024 1.808 +0.0251 29.03.2024 1.7829 +0.0319 28.03.2024 1.751 -0.0137 27.03.2024 1.7647 -0.0133 26.03.2024 1.778 +0.0619 25.03.2024 1.7161 +0.0804 24.03.2024 1.6357 -0.0121 23.03.2024 1.6478 +0.0104 22.03.2024 1.6374 -0.0035 21.03.2024 1.6409 +0.0908 20.03.2024 1.5501 +0.008 19.03.2024 1.5421 -0.1659 18.03.2024 1.708 -0.0274 17.03.2024 1.7354 -0.0784 16.03.2024 1.8138 -0.0826 15.03.2024 1.8964 -0.1641 14.03.2024 2.0605 +0.0031 13.03.2024 2.0574 +0.0532 12.03.2024 2.0042 -0.0633 11.03.2024 2.0675 +0.0311 10.03.2024 2.0364 +0.0236 09.03.2024 2.0128 +0.0469 08.03.2024 1.9659 +0.0339 07.03.2024 1.932 +0.1444 06.03.2024 1.7876 -0.087 05.03.2024 1.8746 -0.0555 04.03.2024 1.9301 +0.0264 03.03.2024 1.9037 -0.0091 02.03.2024 1.9128 +0.1226 01.03.2024 1.7902 +0.0657 29.02.2024 1.7245 +0.0002 28.02.2024 1.7243 -0.0077 27.02.2024 1.732 +0.0776 26.02.2024 1.6544 +0.0212 25.02.2024 1.6332 +0.0078 24.02.2024 1.6254 +0.0411 23.02.2024 1.5843 -0.0133 22.02.2024 1.5976 +0.0025 21.02.2024 1.5951 -0.0607 20.02.2024 1.6558 -0.0191 19.02.2024 1.6749 +0.0236 18.02.2024 1.6513 +0.0367 17.02.2024 1.6146 -0.0203 16.02.2024 1.6349 +0.0243 15.02.2024 1.6106 +0.067 14.02.2024 1.5436 +0.0307 13.02.2024 1.5129 -0.0108 12.02.2024 1.5237 -0.0005 11.02.2024 1.5242 +0.014 10.02.2024 1.5102 -0.0052 09.02.2024 1.5154 +0.0103 08.02.2024 1.5051 +0.02 07.02.2024 1.4851 +0.0251 06.02.2024 1.46 -0.0078 05.02.2024 1.4678 +0.0131 04.02.2024 1.4547 +0.0136 03.02.2024 1.4411 +0.0258 02.02.2024 1.4153 +0.0985 01.02.2024 1.3168 +0.0003 31.01.2024 1.3165 -0.0337 30.01.2024 1.3502 +0.0089 29.01.2024 1.3413 +0.007 28.01.2024 1.3343 +0.0111 27.01.2024 1.3232 +0.0392 26.01.2024 1.284 +0.031 25.01.2024 1.253 -0.0096 24.01.2024 1.2626 +0.0115 23.01.2024 1.2511 -0.0312 22.01.2024 1.2823 -0.0475 21.01.2024 1.3298 -0.0375 20.01.2024 1.3673 +1.3673 19.01.2024 0