Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64810.58
- Эфириум 3102.34
- Tether 1.0003
- Binance Coin 567.09
- Solana 147.53
- USD Coin 1.0001
- Lido Staked ETH 3098.68
- Рипл 0.52205
- Dogecoin 0.15844
- Tokamak Network 6.145
- Cardano 0.49084
- SHIBA INU 2.38E-5
- Avalanche 36.6584
- Polkadot 7.0262
- Wrapped Bitcoin 64649.8
- Bitcoin Cash 497.39
- Wrapped TRON 0.11033
- TRON 0.11023
- ChainLink 14.626
- Internet Computer (IOU) 15.2474
Курс Band Protocol к израильскому шекелю
Обновлено: 20.04.2024 19:20:01
Стоимость Band Protocol (BAND) на текущий момент составляет 5.8793 ILS, а общий объем торгов за 24 часа – 17 533 380 ILS.
Рыночная капитализация составляет 830 491 368 ILS. За последние 24 часа курс Band Protocol относительно израильского шекеля вырос на +3.76%. Изменение за неделю составило -7.78%.
| = | ||
| Калькулятор BAND - ILS / Обратный расчет: курс израильского шекеля к Band Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса band protocol относительно израильского шекеля, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5143макс: 5.8793за сутки:
5.8793 Таблица изменений курса band protocol : показать
Дата Курс +/- 20.04 19:20 5.8793 +0.0274 20.04 19:10 5.8519 -0.0022 20.04 19:00 5.8541 +0.0438 20.04 18:50 5.8103 +0.071 20.04 18:40 5.7393 +0.0505 20.04 18:30 5.6888 +0.0035 20.04 18:20 5.6853 -0.0112 20.04 18:10 5.6965 -0.0067 20.04 18:03 5.7032 +0.0003 20.04 18:00 5.7029 +0.009 20.04 17:50 5.6939 +0.0102 20.04 17:40 5.6837 -0.0104 20.04 17:30 5.6941 -0.0126 20.04 17:20 5.7067 -0.0014 20.04 17:10 5.7081 +0.02 20.04 17:00 5.6881 -0.0089 20.04 16:50 5.697 -0.0034 20.04 16:40 5.7004 +0.0015 20.04 16:30 5.6989 +0.0037 20.04 16:20 5.6952 -0.0256 20.04 16:10 5.7208 +0.0112 20.04 16:03 5.7096 -0.0077 20.04 16:00 5.7173 +0.0116 20.04 15:50 5.7057 +0.0203 20.04 15:40 5.6854 +0.0053 20.04 15:30 5.6801 -0.0252 20.04 15:20 5.7053 +0.0219 20.04 15:10 5.6834 +0.0164 20.04 15:00 5.667 +0.005 20.04 14:50 5.662 +0.0005 20.04 14:40 5.6615 +0.0004 20.04 14:30 5.6611 -0.0066 20.04 14:20 5.6677 +0.0217 20.04 14:10 5.646 +0.0073 20.04 14:03 5.6387 +0.0047 20.04 14:00 5.634 +0.0068 20.04 13:50 5.6272 +0.0137 20.04 13:40 5.6135 +0.0099 20.04 13:30 5.6036 -0.0061 20.04 13:20 5.6097 -0.0237 20.04 13:10 5.6334 +0.0282 20.04 13:00 5.6052 -0.0188 20.04 12:50 5.624 +0.0074 20.04 12:40 5.6166 +0.0008 20.04 12:30 5.6158 +0.0051 20.04 12:20 5.6107 -0.0087 20.04 12:10 5.6194 -0.018 20.04 12:03 5.6374 +0.0039 20.04 12:00 5.6335 -0.0099 20.04 11:50 5.6434 +0.0041 20.04 11:40 5.6393 +0.0077 20.04 11:30 5.6316 +0.0085 20.04 11:20 5.6231 -0.0214 20.04 11:10 5.6445 +0.0001 20.04 11:00 5.6444 -0.0064 20.04 10:50 5.6508 +0.006 20.04 10:40 5.6448 +0.0017 20.04 10:30 5.6431 -0.0018 20.04 10:20 5.6449 -0.009 20.04 10:10 5.6539 -0.0053 20.04 10:03 5.6592 -0.0002 20.04 10:00 5.6594 -0.0091 20.04 09:50 5.6685 +0.0086 20.04 09:40 5.6599 +0.0147 20.04 09:30 5.6452 +0.0007 20.04 09:20 5.6445 -0.0038 20.04 09:10 5.6483 -0.0003 20.04 09:00 5.6486 -0.0048 20.04 08:50 5.6534 +0.0062 20.04 08:40 5.6472 -0.0003 20.04 08:30 5.6475 -0.0039 20.04 08:20 5.6514 -0.0049 20.04 08:10 5.6563 -0.0134 20.04 08:03 5.6697 +0.0047 20.04 08:00 5.665 -0.0196 20.04 07:50 5.6846 +0.0279 20.04 07:40 5.6567 +0.0161 20.04 07:30 5.6406 +0.0044 20.04 07:20 5.6362 -0.002 20.04 07:10 5.6382 +0.009 20.04 07:00 5.6292 -0.0018 20.04 06:50 5.631 +0.0051 20.04 06:40 5.6259 -0.0049 20.04 06:30 5.6308 -0.0028 20.04 06:20 5.6336 -0.0086 20.04 06:10 5.6422 -0.0159 20.04 06:03 5.6581 -0.0052 20.04 06:00 5.6633 -0.008 20.04 05:50 5.6713 +0.0262 20.04 05:40 5.6451 +0.0017 20.04 05:30 5.6434 +0.0026 20.04 05:20 5.6408 -0.0081 20.04 05:10 5.6489 -0.0024 20.04 05:00 5.6513 +0.0216 20.04 04:50 5.6297 +0.0404 20.04 04:40 5.5893 +0.0262 20.04 04:30 5.5631 +0.0303 20.04 04:20 5.5328 +0.0185 20.04 04:10 5.5143 -0.0247 20.04 04:03 5.539 +0.0016 20.04 04:00 5.5374 -0.0111 20.04 03:50 5.5485 -0.0201 20.04 03:40 5.5686 -0.033 20.04 03:30 5.6016 +0.0104 20.04 03:20 5.5912 -0.0005 20.04 03:10 5.5917 -0.0057 20.04 03:00 5.5974 +0.004 20.04 02:50 5.5934 +0.0432 20.04 02:40 5.5502 +0.0096 20.04 02:30 5.5406 -0.0151 20.04 02:20 5.5557 +0.0303 20.04 02:10 5.5254 -0.0578 20.04 02:03 5.5832 -0.009 20.04 02:00 5.5922 -0.0191 20.04 01:50 5.6113 +0.0048 20.04 01:40 5.6065 -0.0194 20.04 01:30 5.6259 -0.0169 20.04 01:20 5.6428 +0.0073 20.04 01:10 5.6355 +0.0016 20.04 01:00 5.6339 -0.0038 20.04 00:50 5.6377 -0.0013 20.04 00:40 5.639 -0.0012 20.04 00:30 5.6402 +0.01 20.04 00:20 5.6302 +0.0033 20.04 00:10 5.6269 +0.0179 20.04 00:03 5.609 +0.0095 20.04 00:00 5.5995 +0.0159 19.04 23:50 5.5836 -0.0363 19.04 23:40 5.6199 -0.0051 19.04 23:30 5.625 -0.0157 19.04 23:20 5.6407 -0.0079 19.04 23:10 5.6486 -0.0113 19.04 23:00 5.6599 +0.0172 19.04 22:50 5.6427 -0.0104 19.04 22:40 5.6531 -0.0146 19.04 22:30 5.6677 -0.0086 19.04 22:20 5.6763 +0.0222 19.04 22:10 5.6541 +0.0119 19.04 22:03 5.6422 -0.002 19.04 22:00 5.6442 +0.008 19.04 21:50 5.6362 -0.0183 19.04 21:40 5.6545 +0.0034 19.04 21:30 5.6511 -0.0078 19.04 21:20 5.6589 -0.0049 19.04 21:10 5.6638 -0.0287 19.04 21:00 5.6925 +0.0027 19.04 20:50 5.6898 +0.0277 19.04 20:40 5.6621 -0.0027 19.04 20:30 5.6648 +0.0001 19.04 20:20 5.6647 +0.0119 19.04 20:10 5.6528 -0.0038 19.04 20:03 5.6566 -0.0095 19.04 20:00 5.6661 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9412макс: 6.3753за неделю:
5.8793 Таблица изменений курса band protocol : показать
Дата Курс +/- 20.04 19:20 5.8793 +0.0438 20.04 18:50 5.8103 +0.009 20.04 17:50 5.6939 -0.0089 20.04 16:50 5.697 +0.0116 20.04 15:50 5.7057 +0.005 20.04 14:50 5.662 +0.0068 20.04 13:50 5.6272 -0.0188 20.04 12:50 5.624 -0.0099 20.04 11:50 5.6434 -0.0064 20.04 10:50 5.6508 -0.0091 20.04 09:50 5.6685 -0.0048 20.04 08:50 5.6534 -0.0196 20.04 07:50 5.6846 -0.0018 20.04 06:50 5.631 -0.008 20.04 05:50 5.6713 +0.0216 20.04 04:50 5.6297 -0.0111 20.04 03:50 5.5485 +0.004 20.04 02:50 5.5934 -0.0191 20.04 01:50 5.6113 -0.0038 20.04 00:50 5.6377 +0.0159 19.04 23:50 5.5836 +0.0172 19.04 22:50 5.6427 +0.008 19.04 21:50 5.6362 +0.0027 19.04 20:50 5.6898 +0.0032 19.04 19:50 5.6629 -0.0089 19.04 18:50 5.6779 -0.0264 19.04 17:50 5.688 -0.0304 19.04 16:50 5.7262 -0.0721 19.04 15:50 5.7744 -0.028 19.04 14:50 5.7685 +0.0292 19.04 13:50 5.6747 +0.0019 19.04 12:50 5.6884 +0.0315 19.04 11:50 5.684 -0.0234 19.04 10:50 5.7135 +0.059 19.04 09:50 5.6814 +0.0158 19.04 08:50 5.5291 -0.031 19.04 07:50 5.5885 +0.0068 19.04 06:50 5.4722 +0.0861 19.04 05:50 5.1689 +0.0104 19.04 04:50 5.296 -0.0038 19.04 03:50 5.5458 -0.0016 19.04 02:50 5.61 -0.0181 19.04 01:50 5.6577 -0.003 19.04 00:50 5.6607 +0.0118 18.04 23:50 5.6412 +0.0087 18.04 22:50 5.6289 +0.0083 18.04 21:50 5.5876 -0.0367 18.04 20:50 5.5837 -0.0021 18.04 19:50 5.6416 +0.0067 18.04 18:50 5.6253 +0.0017 18.04 17:50 5.6211 +0.0204 18.04 16:50 5.4828 +0.0044 18.04 15:50 5.4676 -0.0031 18.04 14:50 5.5328 -0.0128 18.04 13:50 5.4327 +0.0413 18.04 12:50 5.3906 -0.002 18.04 11:50 5.4146 -0.0041 18.04 10:50 5.3605 +0.0228 18.04 09:50 5.3516 -0.0023 18.04 08:50 5.487 -0.0206 18.04 07:50 5.5021 +0.0142 18.04 06:50 5.4915 +0.0083 18.04 05:50 5.4529 +0.0086 18.04 04:50 5.4566 +0.0706 18.04 03:50 5.33 +0.004 18.04 02:50 5.3935 -0.0224 18.04 01:50 5.4625 -0.0024 18.04 00:50 5.4712 -0.0558 17.04 23:50 5.4588 +0.0304 17.04 22:50 5.4697 -0.0077 17.04 21:50 5.5538 +0.0411 17.04 20:50 5.3687 +0.0211 17.04 19:50 5.2427 +0.0004 17.04 18:50 5.2579 -0.0286 17.04 17:50 5.348 -0.0271 17.04 16:50 5.4175 +0.0327 17.04 15:50 5.277 -0.0225 17.04 14:50 5.3503 +0.0068 17.04 13:50 5.3583 -0.0138 17.04 12:50 5.4298 -0.013 17.04 11:50 5.4142 -0.0115 17.04 10:50 5.4511 -0.0008 17.04 09:50 5.4289 -0.0124 17.04 08:50 5.4204 +0.0176 17.04 07:50 5.4798 -0.0162 17.04 06:50 5.3963 +0.0382 17.04 05:50 5.3545 +0.041 17.04 04:50 5.3839 +0.012 17.04 03:50 5.4264 -0.033 17.04 02:50 5.4651 +0.01 17.04 01:50 5.4412 +0.0143 17.04 00:50 5.4506 +0.0051 16.04 23:50 5.3323 +0.0055 16.04 22:50 5.2832 +0.0361 16.04 21:50 5.3045 -0.0545 16.04 20:50 5.3602 +0.0537 16.04 19:50 5.2063 +0.0288 16.04 18:50 5.1218 -0.0321 16.04 17:50 5.2374 -0.0089 16.04 16:50 5.1843 -0.0347 16.04 15:50 5.3106 +0.0689 16.04 14:50 5.3067 +0.0484 16.04 13:50 5.2572 -0.004 16.04 12:50 5.3896 -0.0182 16.04 11:50 5.4058 +0.0099 16.04 10:50 5.4022 +0.0341 16.04 09:50 5.359 -0.0446 16.04 08:50 5.283 +0.0103 16.04 07:50 5.1662 +0.0226 16.04 06:50 5.2466 +0.0404 16.04 05:50 5.3066 -0.0487 16.04 04:50 5.3398 +0.0141 16.04 03:50 5.2095 -0.0018 16.04 02:50 5.2936 +0.0052 16.04 01:50 5.3119 +0.0548 16.04 00:50 5.1836 -0.015 15.04 23:50 5.1822 -0.0087 15.04 22:50 5.286 -0.0554 15.04 21:50 5.1633 +0.0143 15.04 20:50 5.2244 -0.0064 15.04 19:50 5.4025 +0.0261 15.04 18:50 5.4671 -0.016 15.04 17:50 5.4963 -0.0231 15.04 16:50 5.6611 -0.0007 15.04 15:50 5.6481 -0.0011 15.04 14:50 5.6212 +0.0085 15.04 13:50 5.7088 -0.0145 15.04 12:50 5.7124 -0.0557 15.04 11:50 5.7179 -0.0295 15.04 10:50 5.745 +0.0361 15.04 09:50 5.7135 -0.0385 15.04 08:50 5.5524 +0.0041 15.04 07:50 5.3937 -0.0143 15.04 06:50 5.4394 -0.0059 15.04 05:50 5.4004 +0.0275 15.04 04:50 5.502 -0.044 15.04 03:50 5.5602 -0.0431 15.04 02:50 5.6902 +0.0271 15.04 01:50 5.6613 +0.0052 15.04 00:50 5.31 -0.0094 14.04 23:50 5.3707 -0.0039 14.04 22:50 5.4327 +0.0217 14.04 21:50 5.4868 -0.0222 14.04 20:50 5.3851 -0.0073 14.04 19:50 5.5023 -0.0171 14.04 18:50 5.4328 -0.0527 14.04 17:50 5.4794 -0.0054 14.04 16:50 5.4421 -0.0471 14.04 15:50 5.5775 +0.0114 14.04 14:50 5.4559 -0.0303 14.04 13:50 5.6649 -0.0243 14.04 12:50 5.6416 -0.031 14.04 11:50 5.7093 +0.0041 14.04 10:50 5.688 -0.0075 14.04 09:50 5.6433 -0.0121 14.04 08:50 5.6123 +0.0239 14.04 07:50 5.4841 -0.0112 14.04 06:50 5.2699 +0.0327 14.04 05:50 5.2455 +0.0246 14.04 04:50 5.278 -0.0632 14.04 03:50 5.2885 -0.0229 14.04 02:50 5.431 -0.0067 14.04 01:50 5.3928 +0.1354 14.04 00:50 4.9412 -0.1048 13.04 23:50 5.0751 -0.3732 13.04 22:50 5.8436 +0.0442 13.04 21:50 6.0642 -0.0151 13.04 20:50 6.0354 -0.0558 13.04 19:50 6.3753 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 4.9412макс: 8.4265за месяц:
Таблица изменений курса band protocol : показать5.8793 Дата Курс +/- 19.04.2024 5.5886 +0.0522 18.04.2024 5.5364 +0.1173 17.04.2024 5.4191 +0.1049 16.04.2024 5.3142 -0.1611 15.04.2024 5.4753 -0.0158 14.04.2024 5.4911 -0.7398 13.04.2024 6.2309 -1.5259 12.04.2024 7.7568 -0.4557 11.04.2024 8.2125 +0.228 10.04.2024 7.9845 -0.1607 09.04.2024 8.1452 +0.012 08.04.2024 8.1332 +0.092 07.04.2024 8.0412 +0.408 06.04.2024 7.6332 +0.1175 05.04.2024 7.5157 -0.0217 04.04.2024 7.5374 +0.0329 03.04.2024 7.5045 +0.0865 02.04.2024 7.418 -0.5046 01.04.2024 7.9226 -0.3727 31.03.2024 8.2953 -0.1312 30.03.2024 8.4265 +0.1156 29.03.2024 8.3109 +0.1768 28.03.2024 8.1341 -0.0446 27.03.2024 8.1787 -0.0636 26.03.2024 8.2423 +0.3465 25.03.2024 7.8958 +0.3897 24.03.2024 7.5061 -0.0554 23.03.2024 7.5615 +0.0604 22.03.2024 7.5011 -0.0009 21.03.2024 7.502 +0.2888 20.03.2024 7.2132 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 19.04.2024 5.5886 +0.0522 18.04.2024 5.5364 +0.1173 17.04.2024 5.4191 +0.1049 16.04.2024 5.3142 -0.1611 15.04.2024 5.4753 -0.0158 14.04.2024 5.4911 -0.7398 13.04.2024 6.2309 -1.5259 12.04.2024 7.7568 -0.4557 11.04.2024 8.2125 +0.228 10.04.2024 7.9845 -0.1607 09.04.2024 8.1452 +0.012 08.04.2024 8.1332 +0.092 07.04.2024 8.0412 +0.408 06.04.2024 7.6332 +0.1175 05.04.2024 7.5157 -0.0217 04.04.2024 7.5374 +0.0329 03.04.2024 7.5045 +0.0865 02.04.2024 7.418 -0.5046 01.04.2024 7.9226 -0.3727 31.03.2024 8.2953 -0.1312 30.03.2024 8.4265 +0.1156 29.03.2024 8.3109 +0.1768 28.03.2024 8.1341 -0.0446 27.03.2024 8.1787 -0.0636 26.03.2024 8.2423 +0.3465 25.03.2024 7.8958 +0.3897 24.03.2024 7.5061 -0.0554 23.03.2024 7.5615 +0.0604 22.03.2024 7.5011 -0.0009 21.03.2024 7.502 +0.2888 20.03.2024 7.2132 +0.0192 19.03.2024 7.194 -0.7475 18.03.2024 7.9415 -0.1953 17.03.2024 8.1368 -0.3676 16.03.2024 8.5044 -0.3655 15.03.2024 8.8699 -0.708 14.03.2024 9.5779 -0.0304 13.03.2024 9.6083 +0.2525 12.03.2024 9.3558 -0.2269 11.03.2024 9.5827 +0.2234 10.03.2024 9.3593 +0.1084 09.03.2024 9.2509 +0.2113 08.03.2024 9.0396 +0.202 07.03.2024 8.8376 +0.6673 06.03.2024 8.1703 -0.3748 05.03.2024 8.5451 -0.2196 04.03.2024 8.7647 +0.1721 03.03.2024 8.5926 -0.0412 02.03.2024 8.6338 +0.5848 01.03.2024 8.049 +0.2645 29.02.2024 7.7845 -0.0505 28.02.2024 7.835 -0.1226 27.02.2024 7.9576 +0.3297 26.02.2024 7.6279 +0.1084 25.02.2024 7.5195 +0.0361 24.02.2024 7.4834 +0.1812 23.02.2024 7.3022 -0.0522 22.02.2024 7.3544 -0.0518 21.02.2024 7.4062 -0.2553 20.02.2024 7.6615 +0.0202 19.02.2024 7.6413 +0.1381 18.02.2024 7.5032 +0.1665 17.02.2024 7.3367 -0.1104 16.02.2024 7.4471 +0.1051 15.02.2024 7.342 +0.255 14.02.2024 7.087 +0.1065 13.02.2024 6.9805 -0.0635 12.02.2024 7.044 -0.0227 11.02.2024 7.0667 +0.065 10.02.2024 7.0017 -0.0313 09.02.2024 7.033 +0.0294 08.02.2024 7.0036 +0.1643 07.02.2024 6.8393 +0.1462 06.02.2024 6.6931 -0.0892 05.02.2024 6.7823 +0.0654 04.02.2024 6.7169 +0.0626 03.02.2024 6.6543 +0.0941 02.02.2024 6.5602 +0.4506 01.02.2024 6.1096 +0.0328 31.01.2024 6.0768 -0.1732 30.01.2024 6.25 +0.0179 29.01.2024 6.2321 -0.0149 28.01.2024 6.247 +0.0519 27.01.2024 6.1951 +0.1685 26.01.2024 6.0266 +0.1479 25.01.2024 5.8787 -0.098 24.01.2024 5.9767 -0.0006 23.01.2024 5.9773 -0.1665 22.01.2024 6.1438 -0.1809 21.01.2024 6.3247 +6.3247 20.01.2024 0