Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64613.81
- Эфириум 3155.07
- Tether 0.99966
- Binance Coin 606.87
- Solana 149.16
- USD Coin 1.0002
- Lido Staked ETH 3154.8
- Рипл 0.52965
- Dogecoin 0.1526
- Tokamak Network 5.6033
- Cardano 0.47912
- SHIBA INU 2.597E-5
- Avalanche 36.6658
- Polkadot 6.9784
- Wrapped Bitcoin 64492.83
- TRON 0.11372
- Wrapped TRON 0.11345
- Bitcoin Cash 484.31
- ChainLink 14.633
- NEAR Protocol 6.8856
Курс Band Protocol к израильскому шекелю
Обновлено: 25.04.2024 03:50:01
Стоимость Band Protocol (BAND) на текущий момент составляет 5.8726 ILS, а общий объем торгов за 24 часа – 29 689 087 ILS.
Рыночная капитализация составляет 830 418 792 ILS. За последние 24 часа курс Band Protocol относительно израильского шекеля снизился на -6.46%. Изменение за неделю составило +7.62%.
| = | ||
| Калькулятор BAND - ILS / Обратный расчет: курс израильского шекеля к Band Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса band protocol относительно израильского шекеля, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8047макс: 6.3959за сутки:
5.8726 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 03:50 5.8726 -0.0071 25.04 03:40 5.8797 +0.0244 25.04 03:30 5.8553 +0.0116 25.04 03:20 5.8437 -0.0169 25.04 03:10 5.8606 +0.006 25.04 03:00 5.8546 -0.0041 25.04 02:50 5.8587 +0.0229 25.04 02:40 5.8358 +0.0195 25.04 02:30 5.8163 -0.0079 25.04 02:20 5.8242 +0.0195 25.04 02:10 5.8047 -0.0393 25.04 02:03 5.844 +0.0032 25.04 02:00 5.8408 -0.0338 25.04 01:50 5.8746 -0.0141 25.04 01:40 5.8887 +0.0176 25.04 01:30 5.8711 -0.0412 25.04 01:20 5.9123 -0.0138 25.04 01:10 5.9261 +0.0145 25.04 01:00 5.9116 +0.0234 25.04 00:50 5.8882 +0.0018 25.04 00:40 5.8864 +0.0048 25.04 00:30 5.8816 +0.0658 25.04 00:20 5.8158 -0.0204 25.04 00:10 5.8362 -0.0113 25.04 00:03 5.8475 -0.0057 25.04 00:00 5.8532 -0.0127 24.04 23:50 5.8659 -0.0125 24.04 23:40 5.8784 +0.0211 24.04 23:30 5.8573 -0.0268 24.04 23:20 5.8841 -0.0344 24.04 23:10 5.9185 -0.0027 24.04 23:00 5.9212 -0.0056 24.04 22:50 5.9268 -0.0284 24.04 22:40 5.9552 +0.0058 24.04 22:30 5.9494 +0.051 24.04 22:20 5.8984 +0.0271 24.04 22:10 5.8713 -0.0031 24.04 22:03 5.8744 -0.016 24.04 22:00 5.8904 -0.0379 24.04 21:50 5.9283 -0.0115 24.04 21:40 5.9398 +0.0136 24.04 21:30 5.9262 -0.0098 24.04 21:20 5.936 +0.005 24.04 21:10 5.931 -0.0379 24.04 21:00 5.9689 - 24.04 20:50 5.9689 -0.0403 24.04 20:40 6.0092 +0.0379 24.04 20:30 5.9713 +0.0243 24.04 20:20 5.947 +0.0269 24.04 20:10 5.9201 +0.0277 24.04 20:03 5.8924 +0.0156 24.04 20:00 5.8768 -0.0142 24.04 19:50 5.891 -0.022 24.04 19:40 5.913 +0.0086 24.04 19:30 5.9044 -0.0088 24.04 19:20 5.9132 -0.055 24.04 19:10 5.9682 +0.0122 24.04 19:00 5.956 -0.0188 24.04 18:50 5.9748 -0.0506 24.04 18:40 6.0254 -0.0144 24.04 18:30 6.0398 -0.0164 24.04 18:20 6.0562 +0.0139 24.04 18:10 6.0423 -0.0499 24.04 18:03 6.0922 +0.005 24.04 18:00 6.0872 -0.033 24.04 17:50 6.1202 +0.002 24.04 17:40 6.1182 -0.0676 24.04 17:30 6.1858 -0.0833 24.04 17:20 6.2691 +0.0076 24.04 17:10 6.2615 +0.0111 24.04 17:00 6.2504 +0.007 24.04 16:50 6.2434 -0.0184 24.04 16:40 6.2618 -0.0177 24.04 16:30 6.2795 +0.0002 24.04 16:20 6.2793 -0.004 24.04 16:10 6.2833 -0.0462 24.04 16:00 6.3295 -0.0076 24.04 15:50 6.3371 -0.0263 24.04 15:40 6.3634 +0.0036 24.04 15:30 6.3598 -0.0076 24.04 15:20 6.3674 -0.0049 24.04 15:10 6.3723 -0.0236 24.04 15:00 6.3959 +0.0262 24.04 14:50 6.3697 -0.0093 24.04 14:40 6.379 +0.0162 24.04 14:30 6.3628 +0.0095 24.04 14:20 6.3533 -0.0004 24.04 14:10 6.3537 -0.0056 24.04 14:03 6.3593 -0.0043 24.04 14:00 6.3636 +0.0132 24.04 13:50 6.3504 -0.0103 24.04 13:40 6.3607 +0.0093 24.04 13:30 6.3514 +0.026 24.04 13:20 6.3254 -0.0082 24.04 13:10 6.3336 +0.0009 24.04 13:00 6.3327 +0.0093 24.04 12:50 6.3234 -0.0081 24.04 12:40 6.3315 -0.0105 24.04 12:30 6.342 +0.0064 24.04 12:20 6.3356 +0.0036 24.04 12:10 6.332 -0.0171 24.04 12:03 6.3491 - 24.04 12:00 6.3491 -0.0147 24.04 11:50 6.3638 -0.025 24.04 11:40 6.3888 +0.0137 24.04 11:30 6.3751 -0.0061 24.04 11:20 6.3812 +0.0146 24.04 11:10 6.3666 +0.0013 24.04 11:00 6.3653 +0.0028 24.04 10:50 6.3625 -0.0102 24.04 10:40 6.3727 +0.0029 24.04 10:30 6.3698 +0.0047 24.04 10:20 6.3651 +0.0122 24.04 10:10 6.3529 -0.0054 24.04 10:03 6.3583 -0.0007 24.04 10:00 6.359 +0.0074 24.04 09:50 6.3516 +0.035 24.04 09:40 6.3166 +0.0039 24.04 09:30 6.3127 -0.0116 24.04 09:20 6.3243 -0.0124 24.04 09:10 6.3367 -0.0106 24.04 09:00 6.3473 -0.0302 24.04 08:50 6.3775 +0.028 24.04 08:40 6.3495 -0.0097 24.04 08:30 6.3592 -0.0186 24.04 08:20 6.3778 -0.0115 24.04 08:10 6.3893 +0.0212 24.04 08:03 6.3681 +0.0042 24.04 08:00 6.3639 +0.038 24.04 07:50 6.3259 +0.0261 24.04 07:40 6.2998 -0.0067 24.04 07:30 6.3065 +0.0121 24.04 07:20 6.2944 +0.0123 24.04 07:10 6.2821 -0.0057 24.04 07:00 6.2878 -0.0038 24.04 06:50 6.2916 +0.0051 24.04 06:40 6.2865 +0.015 24.04 06:30 6.2715 -0.0137 24.04 06:20 6.2852 -0.0028 24.04 06:10 6.288 +0.0061 24.04 06:03 6.2819 -0.0063 24.04 06:00 6.2882 -0.0023 24.04 05:50 6.2905 +0.0213 24.04 05:40 6.2692 -0.0269 24.04 05:30 6.2961 -0.0227 24.04 05:20 6.3188 +0.0146 24.04 05:10 6.3042 -0.0249 24.04 05:00 6.3291 -0.0055 24.04 04:50 6.3346 +0.0002 24.04 04:40 6.3344 -0.0048 24.04 04:30 6.3392 +0.0229 24.04 04:20 6.3163 +0.0177 24.04 04:10 6.2986 +0.0144 24.04 04:03 6.2842 +0.0063 24.04 04:00 6.2779 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1689макс: 6.3959за неделю:
5.8726 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 03:50 5.8726 -0.0041 25.04 02:50 5.8587 -0.0338 25.04 01:50 5.8746 +0.0234 25.04 00:50 5.8882 -0.0127 24.04 23:50 5.8659 -0.0056 24.04 22:50 5.9268 -0.0379 24.04 21:50 5.9283 - 24.04 20:50 5.9689 -0.0142 24.04 19:50 5.891 -0.0188 24.04 18:50 5.9748 -0.033 24.04 17:50 6.1202 +0.007 24.04 16:50 6.2434 -0.0076 24.04 15:50 6.3371 +0.0262 24.04 14:50 6.3697 +0.0132 24.04 13:50 6.3504 +0.0093 24.04 12:50 6.3234 -0.0147 24.04 11:50 6.3638 +0.0028 24.04 10:50 6.3625 +0.0074 24.04 09:50 6.3516 -0.0302 24.04 08:50 6.3775 +0.038 24.04 07:50 6.3259 -0.0038 24.04 06:50 6.2916 -0.0023 24.04 05:50 6.2905 -0.0055 24.04 04:50 6.3346 +0.0009 24.04 03:50 6.277 +0.0005 24.04 02:50 6.2484 -0.0228 24.04 01:50 6.2637 -0.0001 24.04 00:50 6.2499 -0.0065 23.04 23:50 6.2765 +0.0171 23.04 22:50 6.2704 +0.0139 23.04 21:50 6.2298 -0.0088 23.04 20:50 6.2634 -0.005 23.04 19:50 6.2446 +0.0012 23.04 18:50 6.2069 -0.0054 23.04 17:50 6.243 -0.0035 23.04 16:50 6.2401 +0.024 23.04 15:50 6.172 +0.0241 23.04 14:50 6.1536 -0.0164 23.04 13:50 6.2248 +0.0357 23.04 12:50 6.1531 +0.0336 23.04 11:50 6.1569 -0.0016 23.04 10:50 6.1386 -0.044 23.04 09:50 6.2222 +0.0011 23.04 08:50 6.257 -0.0087 23.04 07:50 6.1866 -0.0131 23.04 06:50 6.2171 -0.0239 23.04 05:50 6.2495 -0.0009 23.04 04:50 6.2796 -0.0017 23.04 03:50 6.2521 -0.0011 23.04 02:50 6.1939 +0.0307 23.04 01:50 6.2026 +0.0004 23.04 00:50 6.194 +0.013 22.04 23:50 6.1831 +0.0142 22.04 22:50 6.1638 -0.0122 22.04 21:50 6.1988 +0.0134 22.04 20:50 6.196 -0.0169 22.04 19:50 6.171 +0.0038 22.04 18:50 6.195 -0.003 22.04 17:50 6.1781 +0.0122 22.04 16:50 6.2081 -0.0002 22.04 15:50 6.2231 +0.0139 22.04 14:50 6.1858 +0.0029 22.04 13:50 6.189 +0.0293 22.04 12:50 6.1489 -0.0279 22.04 11:50 6.1486 -0.0132 22.04 10:50 6.1408 -0.02 22.04 09:50 6.2362 +0.0011 22.04 08:50 6.1972 +0.0224 22.04 07:50 6.1587 +0.013 22.04 06:50 6.1181 +0.0086 22.04 05:50 5.9922 -0.0318 22.04 04:50 6.0327 +0.0109 22.04 03:50 5.9957 -0.0002 22.04 02:50 6.0058 -0.01 22.04 01:50 6.0394 +0.0077 22.04 00:50 6.0145 +0.0194 21.04 23:50 5.974 -0.0066 21.04 22:50 5.9817 +0.0029 21.04 21:50 5.9335 +0.0033 21.04 20:50 5.9398 +0.0188 21.04 19:50 5.8972 -0.0128 21.04 18:50 5.9963 -0.0012 21.04 17:50 5.9675 -0.0365 21.04 16:50 5.9942 -0.0161 21.04 15:50 6.0479 -0.0075 21.04 14:50 6.0825 -0.0018 21.04 13:50 6.071 +0.0017 21.04 12:50 6.0306 -0.0181 21.04 11:50 6.092 +0.04 21.04 10:50 5.9969 -0.0091 21.04 09:50 6.0037 -0.0024 21.04 08:50 6.0212 +0.0181 21.04 07:50 6.0283 -0.0094 21.04 06:50 6.0384 +0.0082 21.04 05:50 6.0311 -0.0107 21.04 04:50 6.0464 +0.0272 21.04 03:50 5.9615 -0.0067 21.04 02:50 6.0492 -0.0119 21.04 01:50 6.0303 +0.0011 21.04 00:50 6.0464 +0.0008 20.04 23:50 6.0236 +0.0134 20.04 22:50 5.9979 +0.0056 20.04 21:50 5.9895 +0.0289 20.04 20:50 6.0018 -0.0134 20.04 19:50 5.9242 +0.0438 20.04 18:50 5.8103 +0.009 20.04 17:50 5.6939 -0.0089 20.04 16:50 5.697 +0.0116 20.04 15:50 5.7057 +0.005 20.04 14:50 5.662 +0.0068 20.04 13:50 5.6272 -0.0188 20.04 12:50 5.624 -0.0099 20.04 11:50 5.6434 -0.0064 20.04 10:50 5.6508 -0.0091 20.04 09:50 5.6685 -0.0048 20.04 08:50 5.6534 -0.0196 20.04 07:50 5.6846 -0.0018 20.04 06:50 5.631 -0.008 20.04 05:50 5.6713 +0.0216 20.04 04:50 5.6297 -0.0111 20.04 03:50 5.5485 +0.004 20.04 02:50 5.5934 -0.0191 20.04 01:50 5.6113 -0.0038 20.04 00:50 5.6377 +0.0159 19.04 23:50 5.5836 +0.0172 19.04 22:50 5.6427 +0.008 19.04 21:50 5.6362 +0.0027 19.04 20:50 5.6898 +0.0032 19.04 19:50 5.6629 -0.0089 19.04 18:50 5.6779 -0.0264 19.04 17:50 5.688 -0.0304 19.04 16:50 5.7262 -0.0721 19.04 15:50 5.7744 -0.028 19.04 14:50 5.7685 +0.0292 19.04 13:50 5.6747 +0.0019 19.04 12:50 5.6884 +0.0315 19.04 11:50 5.684 -0.0234 19.04 10:50 5.7135 +0.059 19.04 09:50 5.6814 +0.0158 19.04 08:50 5.5291 -0.031 19.04 07:50 5.5885 +0.0068 19.04 06:50 5.4722 +0.0861 19.04 05:50 5.1689 +0.0104 19.04 04:50 5.296 -0.0038 19.04 03:50 5.5458 -0.0016 19.04 02:50 5.61 -0.0181 19.04 01:50 5.6577 -0.003 19.04 00:50 5.6607 +0.0118 18.04 23:50 5.6412 +0.0087 18.04 22:50 5.6289 +0.0083 18.04 21:50 5.5876 -0.0367 18.04 20:50 5.5837 -0.0021 18.04 19:50 5.6416 +0.0067 18.04 18:50 5.6253 +0.0017 18.04 17:50 5.6211 +0.0204 18.04 16:50 5.4828 +0.0044 18.04 15:50 5.4676 -0.0031 18.04 14:50 5.5328 -0.0128 18.04 13:50 5.4327 +0.0413 18.04 12:50 5.3906 -0.002 18.04 11:50 5.4146 -0.0041 18.04 10:50 5.3605 +0.0228 18.04 09:50 5.3516 -0.0023 18.04 08:50 5.487 -0.0206 18.04 07:50 5.5021 +0.0142 18.04 06:50 5.4915 +0.0083 18.04 05:50 5.4529 +0.0086 18.04 04:50 5.4566 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 5.1689макс: 8.4265за месяц:
Таблица изменений курса band protocol : показать5.8726 Дата Курс +/- 23.04.2024 6.2175 +0.0361 22.04.2024 6.1814 +0.1686 21.04.2024 6.0128 +0.2283 20.04.2024 5.7845 +0.1959 19.04.2024 5.5886 +0.0522 18.04.2024 5.5364 +0.1173 17.04.2024 5.4191 +0.1049 16.04.2024 5.3142 -0.1611 15.04.2024 5.4753 -0.0158 14.04.2024 5.4911 -0.7398 13.04.2024 6.2309 -1.5259 12.04.2024 7.7568 -0.4557 11.04.2024 8.2125 +0.228 10.04.2024 7.9845 -0.1607 09.04.2024 8.1452 +0.012 08.04.2024 8.1332 +0.092 07.04.2024 8.0412 +0.408 06.04.2024 7.6332 +0.1175 05.04.2024 7.5157 -0.0217 04.04.2024 7.5374 +0.0329 03.04.2024 7.5045 +0.0865 02.04.2024 7.418 -0.5046 01.04.2024 7.9226 -0.3727 31.03.2024 8.2953 -0.1312 30.03.2024 8.4265 +0.1156 29.03.2024 8.3109 +0.1768 28.03.2024 8.1341 -0.0446 27.03.2024 8.1787 -0.0636 26.03.2024 8.2423 +0.3465 25.03.2024 7.8958 +0.3897 24.03.2024 7.5061 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 23.04.2024 6.2175 +0.0361 22.04.2024 6.1814 +0.1686 21.04.2024 6.0128 +0.2283 20.04.2024 5.7845 +0.1959 19.04.2024 5.5886 +0.0522 18.04.2024 5.5364 +0.1173 17.04.2024 5.4191 +0.1049 16.04.2024 5.3142 -0.1611 15.04.2024 5.4753 -0.0158 14.04.2024 5.4911 -0.7398 13.04.2024 6.2309 -1.5259 12.04.2024 7.7568 -0.4557 11.04.2024 8.2125 +0.228 10.04.2024 7.9845 -0.1607 09.04.2024 8.1452 +0.012 08.04.2024 8.1332 +0.092 07.04.2024 8.0412 +0.408 06.04.2024 7.6332 +0.1175 05.04.2024 7.5157 -0.0217 04.04.2024 7.5374 +0.0329 03.04.2024 7.5045 +0.0865 02.04.2024 7.418 -0.5046 01.04.2024 7.9226 -0.3727 31.03.2024 8.2953 -0.1312 30.03.2024 8.4265 +0.1156 29.03.2024 8.3109 +0.1768 28.03.2024 8.1341 -0.0446 27.03.2024 8.1787 -0.0636 26.03.2024 8.2423 +0.3465 25.03.2024 7.8958 +0.3897 24.03.2024 7.5061 -0.0554 23.03.2024 7.5615 +0.0604 22.03.2024 7.5011 -0.0009 21.03.2024 7.502 +0.2888 20.03.2024 7.2132 +0.0192 19.03.2024 7.194 -0.7475 18.03.2024 7.9415 -0.1953 17.03.2024 8.1368 -0.3676 16.03.2024 8.5044 -0.3655 15.03.2024 8.8699 -0.708 14.03.2024 9.5779 -0.0304 13.03.2024 9.6083 +0.2525 12.03.2024 9.3558 -0.2269 11.03.2024 9.5827 +0.2234 10.03.2024 9.3593 +0.1084 09.03.2024 9.2509 +0.2113 08.03.2024 9.0396 +0.202 07.03.2024 8.8376 +0.6673 06.03.2024 8.1703 -0.3748 05.03.2024 8.5451 -0.2196 04.03.2024 8.7647 +0.1721 03.03.2024 8.5926 -0.0412 02.03.2024 8.6338 +0.5848 01.03.2024 8.049 +0.2645 29.02.2024 7.7845 -0.0505 28.02.2024 7.835 -0.1226 27.02.2024 7.9576 +0.3297 26.02.2024 7.6279 +0.1084 25.02.2024 7.5195 +0.0361 24.02.2024 7.4834 +0.1812 23.02.2024 7.3022 -0.0522 22.02.2024 7.3544 -0.0518 21.02.2024 7.4062 -0.2553 20.02.2024 7.6615 +0.0202 19.02.2024 7.6413 +0.1381 18.02.2024 7.5032 +0.1665 17.02.2024 7.3367 -0.1104 16.02.2024 7.4471 +0.1051 15.02.2024 7.342 +0.255 14.02.2024 7.087 +0.1065 13.02.2024 6.9805 -0.0635 12.02.2024 7.044 -0.0227 11.02.2024 7.0667 +0.065 10.02.2024 7.0017 -0.0313 09.02.2024 7.033 +0.0294 08.02.2024 7.0036 +0.1643 07.02.2024 6.8393 +0.1462 06.02.2024 6.6931 -0.0892 05.02.2024 6.7823 +0.0654 04.02.2024 6.7169 +0.0626 03.02.2024 6.6543 +0.0941 02.02.2024 6.5602 +0.4506 01.02.2024 6.1096 +0.0328 31.01.2024 6.0768 -0.1732 30.01.2024 6.25 +0.0179 29.01.2024 6.2321 -0.0149 28.01.2024 6.247 +0.0519 27.01.2024 6.1951 +0.1685 26.01.2024 6.0266 +0.1479 25.01.2024 5.8787 +5.8787 24.01.2024 0