Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

1 2 3 4 5 »

Курс Band Protocol к молдавскому лею

Обновлено: 24.09.2020 14:50:01

=
Калькулятор BAND - MDL / Обратный расчет: курс молдавского лея к Band Protocol
Band Protocol
Оценить!
0
10010

Графики

Динамика изменения курса band protocol относительно молдавского лея, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 95.4694
    макс: 107.96
    за сутки:
    101.78

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    24.09 14:50101.78+0.56
    24.09 14:40101.22-0.36
    24.09 14:30101.58-0.38
    24.09 14:20101.96+0.87
    24.09 14:10101.09+1.3141
    24.09 14:0099.7759+0.8346
    24.09 13:5098.9413-0.2364
    24.09 13:4099.1777+0.0392
    24.09 13:3099.1385+1.3575
    24.09 13:2097.781+0.1872
    24.09 13:1097.5938-0.0129
    24.09 13:0097.6067-0.9791
    24.09 12:5098.5858+1.1015
    24.09 12:4097.4843-0.1793
    24.09 12:3097.6636+0.2812
    24.09 12:2097.3824-0.5929
    24.09 12:1097.9753+0.2742
    24.09 12:0097.7011-0.2472
    24.09 11:5097.9483-0.3775
    24.09 11:4098.3258+0.3406
    24.09 11:3097.9852+0.0498
    24.09 11:2097.9354-0.3729
    24.09 11:1098.3083-0.9885
    24.09 11:0099.2968+0.2073
    24.09 10:5099.0895+1.855
    24.09 10:4097.2345+0.2935
    24.09 10:3096.941+0.2984
    24.09 10:2096.6426+0.0999
    24.09 10:1096.5427+0.5217
    24.09 10:0096.021-0.2909
    24.09 09:5096.3119-0.1873
    24.09 09:4096.4992-0.3283
    24.09 09:3096.8275+0.0414
    24.09 09:2096.7861+0.4273
    24.09 09:1096.3588+0.5238
    24.09 09:0095.835+0.1178
    24.09 08:5095.7172-0.3346
    24.09 08:4096.0518-0.4672
    24.09 08:3096.519+0.8121
    24.09 08:2095.7069-0.0977
    24.09 08:1095.8046-0.2893
    24.09 08:0096.0939-0.0667
    24.09 07:5096.1606-0.3147
    24.09 07:4096.4753-0.672
    24.09 07:3097.1473-0.6102
    24.09 07:2097.7575+0.0752
    24.09 07:1097.6823-0.018
    24.09 07:0097.7003+0.1474
    24.09 06:5097.5529-0.1903
    24.09 06:4097.7432+0.0589
    24.09 06:3097.6843+0.4256
    24.09 06:2097.2587+0.4977
    24.09 06:1096.761+0.227
    24.09 06:0096.534-0.212
    24.09 05:5096.746-0.3188
    24.09 05:4097.0648-0.4672
    24.09 05:3097.532+0.0263
    24.09 05:2097.5057+0.6425
    24.09 05:1096.8632-0.8103
    24.09 05:0097.6735-0.1828
    24.09 04:5097.8563+0.0271
    24.09 04:4097.8292+0.7134
    24.09 04:3097.1158-0.6746
    24.09 04:2097.7904-0.4337
    24.09 04:1098.2241+0.6012
    24.09 04:0097.6229+0.7927
    24.09 03:5096.8302-0.5157
    24.09 03:4097.3459-0.7986
    24.09 03:3098.1445+1.6363
    24.09 03:2096.5082+1.0388
    24.09 03:1095.4694-0.0975
    24.09 03:0095.5669-0.1998
    24.09 02:5095.7667-0.0075
    24.09 02:4095.7742+0.2275
    24.09 02:3095.5467-0.5987
    24.09 02:2096.1454-0.4655
    24.09 02:1096.6109-0.527
    24.09 02:0097.1379+0.6368
    24.09 01:5096.5011+0.0832
    24.09 01:4096.4179+0.3765
    24.09 01:3096.0414-0.4708
    24.09 01:2096.5122-0.5056
    24.09 01:1097.0178+0.0353
    24.09 01:0096.9825+0.2114
    24.09 00:5096.7711+0.1863
    24.09 00:4096.5848-0.8661
    24.09 00:3097.4509-0.1286
    24.09 00:2097.5795-0.0963
    24.09 00:1097.6758+1.5572
    24.09 00:0096.1186-0.2768
    23.09 23:5096.3954-0.652
    23.09 23:4097.0474-0.7667
    23.09 23:3097.8141-0.6308
    23.09 23:2098.4449+0.2496
    23.09 23:1098.1953+0.645
    23.09 23:0097.5503-0.121
    23.09 22:5097.6713-1.0763
    23.09 22:4098.7476+0.0803
    23.09 22:3098.6673-0.1017
    23.09 22:2098.769-0.3121
    23.09 22:1099.0811-2.5889
    23.09 22:00101.67-0.53
    23.09 21:50102.2+0.23
    23.09 21:40101.97+0.31
    23.09 21:30101.66-0.46
    23.09 21:20102.12-1.53
    23.09 21:10103.65-0.21
    23.09 21:00103.86-0.28
    23.09 20:50104.14-0.75
    23.09 20:40104.89+0.58
    23.09 20:30104.31-0.14
    23.09 20:20104.45-0.5
    23.09 20:10104.95-0.28
    23.09 20:00105.23+0.08
    23.09 19:50105.15+1.25
    23.09 19:40103.9-0.13
    23.09 19:30104.03+0.33
    23.09 19:20103.7-0.25
    23.09 19:10103.95+0.18
    23.09 19:00103.77-0.2
    23.09 18:50103.97-0.35
    23.09 18:40104.32-0.65
    23.09 18:30104.97-0.58
    23.09 18:20105.55+1.19
    23.09 18:10104.36+0.66
    23.09 18:00103.7-1
    23.09 17:50104.7+0.09
    23.09 17:40104.61-0.54
    23.09 17:30105.15-0.12
    23.09 17:20105.27+0.5
    23.09 17:10104.77-0.89
    23.09 17:00105.66-1.45
    23.09 16:50107.11-0.85
    23.09 16:40107.96+1.01
    23.09 16:30106.95+0.59
    23.09 16:20106.36-0.34
    23.09 16:10106.7+1.95
    23.09 16:00104.75+2.22
    23.09 15:50102.53+1.56
    23.09 15:40100.97+0.58
    23.09 15:30100.39+1.1611
    23.09 15:2099.2289+0.5689
    23.09 15:1098.66-0.7143
    23.09 15:0099.3743-0.1385
    23.09 14:5099.5128
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 94.511
    макс: 118.8
    за неделю:
    101.78

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    +1.3141
    24.09 14:0099.7759-0.0129
    24.09 13:0097.6067+0.2742
    24.09 12:0097.7011-0.9885
    24.09 11:0099.2968+0.5217
    24.09 10:0096.021+0.5238
    24.09 09:0095.835-0.2893
    24.09 08:0096.0939-0.018
    24.09 07:0097.7003+0.227
    24.09 06:0096.534-0.8103
    24.09 05:0097.6735+0.6012
    24.09 04:0097.6229-0.0975
    24.09 03:0095.5669-0.527
    24.09 02:0097.1379+0.0353
    24.09 01:0096.9825+1.5572
    24.09 00:0096.1186+0.645
    23.09 23:0097.5503-2.5889
    23.09 22:00101.67-0.21
    23.09 21:00103.86-0.28
    23.09 20:00105.23+0.18
    23.09 19:00103.77+0.66
    23.09 18:00103.7-0.89
    23.09 17:00105.66+1.95
    23.09 16:00104.75-0.7143
    23.09 15:0099.3743+0.14
    23.09 14:00100.36-0.07
    23.09 13:00101.03+1.0163
    23.09 12:0099.8637-0.2291
    23.09 11:0099.227-0.1416
    23.09 10:0097.5243+0.1717
    23.09 09:0098.0081-0.3459
    23.09 08:0098.3797-0.4525
    23.09 07:0099.5341-0.71
    23.09 06:00103.21+0.47
    23.09 05:00103.03-0.09
    23.09 04:00102.79-0.34
    23.09 03:00103.56+0.03
    23.09 02:00102.97-0.51
    23.09 01:00103.72+0.04
    23.09 00:00102.99-0.01
    22.09 23:00103.11-0.53
    22.09 22:00103.38+0.99
    22.09 21:00102.59-0.42
    22.09 20:00102.72+0.03
    22.09 19:00102.6+0.5123
    22.09 18:0099.8177-0.2692
    22.09 17:0098.9469+1.0256
    22.09 16:0098.1529-0.6438
    22.09 15:0096.8257-0.0245
    22.09 14:0097.8201+0.2412
    22.09 13:0097.3045+0.4145
    22.09 12:0096.8125-0.0934
    22.09 11:0096.3296-0.8296
    22.09 10:0099.9444+0.58
    22.09 09:00101.74+0.36
    22.09 08:00101.56+1.23
    22.09 07:00100.76+0.33
    22.09 06:00101.66+0.03
    22.09 05:00100.75-0.89
    22.09 04:00101.05+0.1204
    22.09 03:0098.8497-0.3654
    22.09 02:0098.9575-1.26
    22.09 01:00102.28+0.74
    22.09 00:00100.37+0.22
    21.09 23:00100.14+2.1753
    21.09 22:0096.0453-0.1787
    21.09 21:0096.0596-0.7956
    21.09 20:0094.511-0.7708
    21.09 19:0096.5667+0.0055
    21.09 18:0096.2803+0.4599
    21.09 17:0099.4442+0.8
    21.09 16:00101.05-0.35
    21.09 15:00104.38+1.34
    21.09 14:00103.06-0.94
    21.09 13:00108.14-0.09
    21.09 12:00109.81-0.64
    21.09 11:00108.94-0.1
    21.09 10:00109.26+0.3
    21.09 09:00109.17+0.19
    21.09 08:00109.13-0.55
    21.09 07:00110.71-0.47
    21.09 06:00109.35-0.26
    21.09 05:00110.09+1.1
    21.09 04:00109.9-0.13
    21.09 03:00110.06-0.1
    21.09 02:00109.48+0.05
    21.09 01:00108.64-0.07
    21.09 00:00108.18+0.06
    20.09 23:00108.52+0.44
    20.09 22:00109.56-0.33
    20.09 21:00109.5-2.32
    20.09 20:00112.59-2
    20.09 19:00110.43-0.69
    20.09 18:00111.85+0.35
    20.09 17:00110.98-3.02
    20.09 16:00113.37-0.39
    20.09 15:00116.68-1.31
    20.09 14:00118.8-0.53
    20.09 13:00114.51-0.87
    20.09 12:00116.79-0.41
    20.09 11:00115.97+0.73
    20.09 10:00115.79-0.57
    20.09 09:00117.67-0.86
    20.09 08:00118.63-0.63
    20.09 07:00117.26+0.11
    20.09 06:00114.07-0.39
    20.09 05:00114.35-3.34
    20.09 04:00117.98-2.17
    20.09 03:00117.6-0.54
    20.09 02:00113.22-1.78
    20.09 01:00114.86-0.34
    20.09 00:00115.15+1.3
    19.09 23:00117.69-3.01
    19.09 22:00117.27-3.48
    19.09 21:00113.89+0.73
    19.09 20:00103.14-0.07
    19.09 19:00102.35+0.61
    19.09 18:00102.02+1.49
    19.09 17:00105.15-0.24
    19.09 16:00104.22+0.45
    19.09 15:00101.45+0.2811
    19.09 14:0099.1325-0.1045
    19.09 13:0098.6395+0.1954
    19.09 12:0097.7976+0.6872
    19.09 11:0096.7572+0.1559
    19.09 10:0099.244+0.126
    19.09 09:0099.3275-0.0179
    19.09 08:0099.285-1.3193
    19.09 07:0098.2201+0.0531
    19.09 06:0099.3022-0.156
    19.09 05:0097.1236-1.2156
    19.09 04:0098.9937-1.4484
    19.09 03:00100.38-0.065
    19.09 02:0099.6681-0.35
    19.09 01:00100.77+0.61
    19.09 00:00101.23-0.59
    18.09 23:00102.38-0.69
    18.09 22:00102.47-0.64
    18.09 21:00103.07-2.63
    18.09 20:00107.44-0.47
    18.09 19:00105.51-1.1
    18.09 18:00110.57+1.09
    18.09 17:00108.49+0.46
    18.09 16:00111.55-0.49
    18.09 15:00113.82-0.11
    18.09 14:00113.9-0.29
    18.09 13:00111.55-0.1
    18.09 12:00109.7-1.01
    18.09 11:00110.36+0.17
    18.09 10:00111.88+0.57
    18.09 09:00108.31+0.15
    18.09 08:00106.96-0.44
    18.09 07:00109.2+0.04
    18.09 06:00108.06+0.73
    18.09 05:00106.06+0.62
    18.09 04:00107.87+0.56
    18.09 03:00110.53+0.74
    18.09 02:00110.69-0.96
    18.09 01:00113.18-0.28
    18.09 00:00112.98-0.99
    17.09 23:00111.61+0.03
    17.09 22:00112.99+0.25
    17.09 21:00113.36-0.12
    17.09 20:00113.75-0.79
    17.09 19:00114.86+1.24
    17.09 18:00115.44+0.97
    17.09 17:00114.34-0.23
    17.09 16:00114.13-0.87
    17.09 15:00115.35
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 94.511
    макс: 252.65
    за месяц:
    101.78
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    23.09.2020100.8+0.1
    22.09.2020100.7-2.83
    21.09.2020103.53-9.59
    20.09.2020113.12+9.03
    19.09.2020104.09-3.22
    18.09.2020107.31-8.64
    17.09.2020115.95-3.96
    16.09.2020119.91-10.28
    15.09.2020130.19-9.59
    14.09.2020139.78-6.72
    13.09.2020146.5-1.96
    12.09.2020148.46+2.17
    11.09.2020146.29-4.77
    10.09.2020151.06+8.06
    09.09.2020143-3.02
    08.09.2020146.02-3.45
    07.09.2020149.47+4.9
    06.09.2020144.57-19.42
    05.09.2020163.99-16.48
    04.09.2020180.47-36.78
    03.09.2020217.25-35.4
    02.09.2020252.65+13.91
    01.09.2020238.74+15.47
    31.08.2020223.27+0.36
    30.08.2020222.91+3.75
    29.08.2020219.16+10.61
    28.08.2020208.55-6.05
    27.08.2020214.6+13.17
    26.08.2020201.43+14.6
    25.08.2020186.83-8.45
    24.08.2020195.28
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 94.511
    макс: 261.65
    за квартал:
    101.78
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    23.09.2020100.8+0.1
    22.09.2020100.7-2.83
    21.09.2020103.53-9.59
    20.09.2020113.12+9.03
    19.09.2020104.09-3.22
    18.09.2020107.31-8.64
    17.09.2020115.95-3.96
    16.09.2020119.91-10.28
    15.09.2020130.19-9.59
    14.09.2020139.78-6.72
    13.09.2020146.5-1.96
    12.09.2020148.46+2.17
    11.09.2020146.29-4.77
    10.09.2020151.06+8.06
    09.09.2020143-3.02
    08.09.2020146.02-3.45
    07.09.2020149.47+4.9
    06.09.2020144.57-19.42
    05.09.2020163.99-16.48
    04.09.2020180.47-36.78
    03.09.2020217.25-35.4
    02.09.2020252.65+13.91
    01.09.2020238.74+15.47
    31.08.2020223.27+0.36
    30.08.2020222.91+3.75
    29.08.2020219.16+10.61
    28.08.2020208.55-6.05
    27.08.2020214.6+13.17
    26.08.2020201.43+14.6
    25.08.2020186.83-8.45
    24.08.2020195.28-0.16
    23.08.2020195.44+10.05
    22.08.2020185.39-3.26
    21.08.2020188.65-16.49
    20.08.2020205.14-2.38
    19.08.2020207.52-15.47
    18.08.2020222.99-19.3
    17.08.2020242.29-2.48
    16.08.2020244.77+9.05
    15.08.2020235.72+1.33
    14.08.2020234.39-2.26
    13.08.2020236.65+10.27
    12.08.2020226.38+3.24
    11.08.2020223.14-38.51
    10.08.2020261.65+30.63
    09.08.2020231.02

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот