Курсы криптовалют к Band Protocol

Биткоин 64654.2
Эфириум 3105.68
Tether 1.0009
Binance Coin 560.1
Solana 144.34
USD Coin 1.0003
Lido Staked ETH 3101.73
Рипл 0.50116
Tokamak Network 7.1517
Dogecoin 0.15207
Cardano 0.46277
SHIBA INU 2.281E-5
Avalanche 35.4542
Wrapped Bitcoin 64667.3
Polkadot 6.8046
TRON 0.10901
Bitcoin Cash 484.37
Wrapped TRON 0.10873
ChainLink 13.8542
Matic Network 0.67625

Все криптовалюты » Норвежская крона » Band Protocol »

Курс Band Protocol к норвежской кроне

Обновлено: 19.04.2024 12:30:01
Стоимость Band Protocol (BAND) на текущий момент составляет 16.6545 NOK, а общий объем торгов за 24 часа – 79 796 364 NOK. Рыночная капитализация составляет 2 351 761 418 NOK. За последние 24 часа курс Band Protocol относительно норвежской кроны вырос на +5.59%. Изменение за неделю составило -30.49%.


	=
Калькулятор BAND - NOK / Обратный расчет: курс норвежской кроны к Band Protocol

Покупать BAND?Продавать BAND?

67%

33%

Графики

Динамика изменения курса band protocol относительно норвежской кроны, за 1 BAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.0798

макс: 16.8666

за сутки:

16.6545

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
19.04 12:30	16.6545	+0.0009
19.04 12:20	16.6536	+0.0109
19.04 12:10	16.6427	-0.0485
19.04 12:03	16.6912	-0.0036
19.04 12:00	16.6948	+0.1001
19.04 11:50	16.5947	+0.0496
19.04 11:40	16.5451	-0.1424
19.04 11:30	16.6875	+0.0502
19.04 11:20	16.6373	+0.004
19.04 11:10	16.6333	+0.0209
19.04 11:00	16.6124	-0.0512
19.04 10:50	16.6636	+0.0161
19.04 10:40	16.6475	+0.0239
19.04 10:30	16.6236	-0.0962
19.04 10:20	16.7198	-0.1468
19.04 10:10	16.8666	+0.1101
19.04 10:03	16.7565	+0.0146
19.04 10:00	16.7419	+0.2709
19.04 09:50	16.471	+0.2877
19.04 09:40	16.1833	+0.1951
19.04 09:30	15.9882	+0.0488
19.04 09:20	15.9394	-0.0578
19.04 09:10	15.9972	-0.0781
19.04 09:00	16.0753	-0.026
19.04 08:50	16.1013	+0.1324
19.04 08:40	15.9689	-0.1001
19.04 08:30	16.069	-0.0507
19.04 08:20	16.1197	+0.0002
19.04 08:10	16.1195	-0.0731
19.04 08:03	16.1926	+0.0089
19.04 08:00	16.1837	-0.1049
19.04 07:50	16.2886	+0.0353
19.04 07:40	16.2533	+0.1008
19.04 07:30	16.1525	+0.0096
19.04 07:20	16.1429	+0.027
19.04 07:10	16.1159	+0.1464
19.04 07:00	15.9695	+0.0021
19.04 06:50	15.9674	+0.0618
19.04 06:40	15.9056	-0.0422
19.04 06:30	15.9478	+0.0979
19.04 06:20	15.8499	+0.254
19.04 06:10	15.5959	+0.1281
19.04 06:03	15.4678	+0.1342
19.04 06:00	15.3336	+0.2538
19.04 05:50	15.0798	-0.1395
19.04 05:40	15.2193	-0.0183
19.04 05:30	15.2376	-0.1445
19.04 05:20	15.3821	-0.1229
19.04 05:10	15.505	+0.024
19.04 05:00	15.481	+0.0323
19.04 04:50	15.4487	-0.198
19.04 04:40	15.6467	-0.1295
19.04 04:30	15.7762	-0.1856
19.04 04:20	15.9618	-0.0912
19.04 04:10	16.053	-0.0843
19.04 04:03	16.1373	-0.029
19.04 04:00	16.1663	-0.0044
19.04 03:50	16.1707	-0.0989
19.04 03:40	16.2696	+0.0582
19.04 03:30	16.2114	-0.0167
19.04 03:20	16.2281	-0.0936
19.04 03:10	16.3217	-0.0316
19.04 03:00	16.3533	-0.0062
19.04 02:50	16.3595	-0.0436
19.04 02:40	16.4031	-0.0216
19.04 02:30	16.4247	-0.0416
19.04 02:20	16.4663	+0.0291
19.04 02:10	16.4372	-0.0113
19.04 02:03	16.4485	+0.0026
19.04 02:00	16.4459	-0.0348
19.04 01:50	16.4807	+0.0143
19.04 01:40	16.4664	+0.0875
19.04 01:30	16.3789	-0.026
19.04 01:20	16.4049	-0.0536
19.04 01:10	16.4585	-0.0222
19.04 01:00	16.4807	-0.0199
19.04 00:50	16.5006	+0.0138
19.04 00:40	16.4868	-0.0062
19.04 00:30	16.493	-0.0531
19.04 00:20	16.5461	+0.0295
19.04 00:10	16.5166	+0.0278
19.04 00:03	16.4888	+0.0105
19.04 00:00	16.4783	+0.0436
18.04 23:50	16.4347	+0.0049
18.04 23:40	16.4298	-0.0052
18.04 23:30	16.435	+0.0296
18.04 23:20	16.4054	+0.0297
18.04 23:10	16.3757	-0.0485
18.04 23:00	16.4242	+0.0289
18.04 22:50	16.3953	-0.0258
18.04 22:40	16.4211	+0.0121
18.04 22:30	16.409	+0.0525
18.04 22:20	16.3565	-0.0235
18.04 22:10	16.38	+0.0892
18.04 22:03	16.2908	-0.0083
18.04 22:00	16.2991	+0.028
18.04 21:50	16.2711	+0.0109
18.04 21:40	16.2602	+0.0559
18.04 21:30	16.2043	+0.1479
18.04 21:20	16.0564	-0.0835
18.04 21:10	16.1399	-0.0131
18.04 21:00	16.153	-0.0955
18.04 20:50	16.2485	+0.0216
18.04 20:40	16.2269	+0.0036
18.04 20:30	16.2233	-0.0464
18.04 20:20	16.2697	-0.0504
18.04 20:10	16.3201	-0.0873
18.04 20:03	16.4074	-0.0034
18.04 20:00	16.4108	+0.0026
18.04 19:50	16.4082	-0.0765
18.04 19:40	16.4847	-0.0095
18.04 19:30	16.4942	+0.1041
18.04 19:20	16.3901	-0.0478
18.04 19:10	16.4379	+0.0575
18.04 19:00	16.3804	+0.0326
18.04 18:50	16.3478	-0.0022
18.04 18:40	16.35	-0.0377
18.04 18:30	16.3877	-0.0848
18.04 18:20	16.4725	+0.0033
18.04 18:10	16.4692	+0.0487
18.04 18:03	16.4205	+0.0798
18.04 18:00	16.3407	-0.0176
18.04 17:50	16.3583	-0.0155
18.04 17:40	16.3738	-0.0387
18.04 17:30	16.4125	+0.0303
18.04 17:20	16.3822	+0.3757
18.04 17:10	16.0065	-0.0086
18.04 17:00	16.0151	+0.0948
18.04 16:50	15.9203	-0.0633
18.04 16:40	15.9836	-0.0107
18.04 16:30	15.9943	+0.0638
18.04 16:20	15.9305	+0.0055
18.04 16:10	15.925	+0.0384
18.04 16:03	15.8866	-0.0022
18.04 16:00	15.8888	-0.0158
18.04 15:50	15.9046	+0.0954
18.04 15:40	15.8092	-0.1621
18.04 15:30	15.9713	+0.0066
18.04 15:20	15.9647	-0.0946
18.04 15:10	16.0593	-0.0259
18.04 15:00	16.0852	-0.0328
18.04 14:50	16.118	-0.0131
18.04 14:40	16.1311	-0.0933
18.04 14:30	16.2244	+0.1924
18.04 14:20	16.032	+0.0852
18.04 14:10	15.9468	+0.1483
18.04 14:03	15.7985	+0.0093
18.04 14:00	15.7892	+0.0142
18.04 13:50	15.775	+0.0023
18.04 13:40	15.7727	+0.0373
18.04 13:30	15.7354	+0.0037
18.04 13:20	15.7317	-0.0035
18.04 13:10	15.7352	-0.0374
18.04 13:00	15.7726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.2867

макс: 24.1276

за неделю:

16.6545

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
19.04 12:30	16.6545	+0.1001
19.04 11:50	16.5947	-0.0512
19.04 10:50	16.6636	+0.2709
19.04 09:50	16.471	-0.026
19.04 08:50	16.1013	-0.1049
19.04 07:50	16.2886	+0.0021
19.04 06:50	15.9674	+0.2538
19.04 05:50	15.0798	+0.0323
19.04 04:50	15.4487	-0.0044
19.04 03:50	16.1707	-0.0062
19.04 02:50	16.3595	-0.0348
19.04 01:50	16.4807	-0.0199
19.04 00:50	16.5006	+0.0436
18.04 23:50	16.4347	+0.0289
18.04 22:50	16.3953	+0.028
18.04 21:50	16.2711	-0.0955
18.04 20:50	16.2485	+0.0026
18.04 19:50	16.4082	+0.0326
18.04 18:50	16.3478	-0.0176
18.04 17:50	16.3583	+0.0948
18.04 16:50	15.9203	-0.0158
18.04 15:50	15.9046	-0.0328
18.04 14:50	16.118	+0.0142
18.04 13:50	15.775	+0.1219
18.04 12:50	15.6507	-0.01
18.04 11:50	15.7246	+0.0704
18.04 10:50	15.4851	+0.0855
18.04 09:50	15.4398	-0.054
18.04 08:50	15.8777	-0.0587
18.04 07:50	15.9205	+0.0291
18.04 06:50	15.9016	-0.0178
18.04 05:50	15.8316	+0.0584
18.04 04:50	15.809	+0.1771
18.04 03:50	15.4697	+0.0175
18.04 02:50	15.6483	-0.0831
18.04 01:50	15.8666	+0.0046
18.04 00:50	15.8803	-0.1601
17.04 23:50	15.8423	+0.1131
17.04 22:50	15.8488	-0.0612
17.04 21:50	16.1313	+0.0763
17.04 20:50	15.6368	+0.0836
17.04 19:50	15.2477	-0.0008
17.04 18:50	15.2938	-0.077
17.04 17:50	15.5498	-0.116
17.04 16:50	15.7891	+0.1133
17.04 15:50	15.3616	-0.0929
17.04 14:50	15.6025	-0.0145
17.04 13:50	15.6602	+0.0005
17.04 12:50	15.8282	-0.0444
17.04 11:50	15.7893	-0.0221
17.04 10:50	15.8854	-0.0645
17.04 09:50	15.8828	-0.0101
17.04 08:50	15.8319	+0.0552
17.04 07:50	16.0015	-0.0555
17.04 06:50	15.7659	+0.107
17.04 05:50	15.6483	+0.118
17.04 04:50	15.7361	+0.035
17.04 03:50	15.8606	-0.1067
17.04 02:50	15.9839	+0.0363
17.04 01:50	15.9069	+0.0431
17.04 00:50	15.9332	+0.0203
16.04 23:50	15.5822	+0.0136
16.04 22:50	15.4412	+0.0724
16.04 21:50	15.5365	-0.1402
16.04 20:50	15.6803	+0.1657
16.04 19:50	15.2215	+0.0772
16.04 18:50	14.9813	-0.0807
16.04 17:50	15.3062	-0.0066
16.04 16:50	15.1317	-0.1038
16.04 15:50	15.5029	+0.225
16.04 14:50	15.4677	+0.0973
16.04 13:50	15.3671	-0.0487
16.04 12:50	15.791	+0.0252
16.04 11:50	15.7598	-0.008
16.04 10:50	15.7862	+0.0473
16.04 09:50	15.7123	-0.0683
16.04 08:50	15.4269	+0.0202
16.04 07:50	15.0957	+0.0621
16.04 06:50	15.3348	+0.1157
16.04 05:50	15.5125	-0.1122
16.04 04:50	15.5795	+0.0564
16.04 03:50	15.184	-0.0092
16.04 02:50	15.4328	+0.0182
16.04 01:50	15.4832	+0.1588
16.04 00:50	15.1101	-0.0604
15.04 23:50	15.1228	-0.0144
15.04 22:50	15.4148	-0.173
15.04 21:50	15.0684	+0.0668
15.04 20:50	15.2216	-0.0373
15.04 19:50	15.759	+0.0478
15.04 18:50	15.9758	-0.0825
15.04 17:50	16.0968	-0.1396
15.04 16:50	16.6514	+0.0284
15.04 15:50	16.5826	-0.0246
15.04 14:50	16.525	+0.0365
15.04 13:50	16.7708	-0.0141
15.04 12:50	16.7528	-0.1775
15.04 11:50	16.7831	+0.0186
15.04 10:50	16.7574	+0.1194
15.04 09:50	16.6514	+0.0266
15.04 08:50	16.0433	+0.0439
15.04 07:50	15.5525	-0.0718
15.04 06:50	15.7148	-0.0266
15.04 05:50	15.6118	+0.0916
15.04 04:50	15.8935	-0.1407
15.04 03:50	16.0754	-0.1244
15.04 02:50	16.4512	+0.0775
15.04 01:50	16.3687	+0.0151
15.04 00:50	15.353	-0.027
14.04 23:50	15.5285	-0.0112
14.04 22:50	15.7077	+0.0627
14.04 21:50	15.8644	-0.0642
14.04 20:50	15.5701	-0.021
14.04 19:50	15.9091	-0.0494
14.04 18:50	15.7081	-0.1526
14.04 17:50	15.843	-0.0156
14.04 16:50	15.7351	-0.136
14.04 15:50	16.1264	+0.0328
14.04 14:50	15.775	-0.0875
14.04 13:50	16.3792	-0.0704
14.04 12:50	16.3119	-0.0895
14.04 11:50	16.5076	+0.0118
14.04 10:50	16.4461	-0.0217
14.04 09:50	16.3167	-0.0348
14.04 08:50	16.227	+0.0693
14.04 07:50	15.8563	-0.0325
14.04 06:50	15.2372	+0.0946
14.04 05:50	15.1666	+0.0711
14.04 04:50	15.2605	-0.1828
14.04 03:50	15.2909	-0.0662
14.04 02:50	15.703	-0.0196
14.04 01:50	15.5926	+0.3915
14.04 00:50	14.2867	-0.3028
13.04 23:50	14.6738	-1.0789
13.04 22:50	16.8958	+0.1277
13.04 21:50	17.5338	-0.0439
13.04 20:50	17.4506	-0.1612
13.04 19:50	18.4331	-0.1488
13.04 18:50	19.1149	+0.0063
13.04 17:50	18.9477	-0.004
13.04 16:50	19.2269	+0.0624
13.04 15:50	19.3892	-0.0514
13.04 14:50	19.4411	+0.0375
13.04 13:50	19.349	+0.0484
13.04 12:50	19.2754	-0.0846
13.04 11:50	19.1808	-0.0733
13.04 10:50	19.0671	-0.0085
13.04 09:50	19.2541	+0.0031
13.04 08:50	19.1335	+0.19
13.04 07:50	18.9841	-0.0349
13.04 06:50	18.7777	-0.0808
13.04 05:50	18.6227	-0.2925
13.04 04:50	18.4938	-0.0243
13.04 03:50	18.8977	+0.0063
13.04 02:50	19.4506	+0.0415
13.04 01:50	19.118	-0.0234
13.04 00:50	19.3955	-0.0398
12.04 23:50	19.4844	+0.2355
12.04 22:50	18.9422	+0.3393
12.04 21:50	18.8095	-0.0636
12.04 20:50	21.1512	+0.0354
12.04 19:50	22.2819	-0.0192
12.04 18:50	22.6023	+0.0345
12.04 17:50	22.7172	+0.008
12.04 16:50	23.2806	-0.0103
12.04 15:50	23.7483	-0.0402
12.04 14:50	24.1276	+0.0694
12.04 13:50	23.97	+0.0714
12.04 12:50	23.9594

* на графике представлен средесуточный курс band protocol в течение последних 30 дней.

мин: 14.2867

макс: 24.6914

за месяц:

16.6545

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
18.04.2024	16.0895	+0.3268
17.04.2024	15.7627	+0.2186
16.04.2024	15.5441	-0.4554
15.04.2024	15.9995	+0.1227
14.04.2024	15.8768	-2.1388
13.04.2024	18.0156	-4.424
12.04.2024	22.4396	-1.3397
11.04.2024	23.7793	+0.6691
10.04.2024	23.1102	-0.3898
09.04.2024	23.5	-0.0493
08.04.2024	23.5493	+0.6259
07.04.2024	22.9234	+1.163
06.04.2024	21.7604	+0.3144
05.04.2024	21.446	-0.2248
04.04.2024	21.6708	-0.0037
03.04.2024	21.6745	+0.0117
02.04.2024	21.6628	-1.9563
01.04.2024	23.6191	-0.6879
31.03.2024	24.307	-0.3844
30.03.2024	24.6914	+0.2857
29.03.2024	24.4057	+0.435
28.03.2024	23.9707	-0.0306
27.03.2024	24.0013	-0.1203
26.03.2024	24.1216	+0.9028
25.03.2024	23.2188	+1.049
24.03.2024	22.1698	-0.1635
23.03.2024	22.3333	+0.1974
22.03.2024	22.1359	-0.0456
21.03.2024	22.1815	+1.1708
20.03.2024	21.0107	+0.1455
19.03.2024	20.8652

* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.

мин: 14.2867

макс: 27.7648

за квартал:

16.6545

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
18.04.2024	16.0895	+0.3268
17.04.2024	15.7627	+0.2186
16.04.2024	15.5441	-0.4554
15.04.2024	15.9995	+0.1227
14.04.2024	15.8768	-2.1388
13.04.2024	18.0156	-4.424
12.04.2024	22.4396	-1.3397
11.04.2024	23.7793	+0.6691
10.04.2024	23.1102	-0.3898
09.04.2024	23.5	-0.0493
08.04.2024	23.5493	+0.6259
07.04.2024	22.9234	+1.163
06.04.2024	21.7604	+0.3144
05.04.2024	21.446	-0.2248
04.04.2024	21.6708	-0.0037
03.04.2024	21.6745	+0.0117
02.04.2024	21.6628	-1.9563
01.04.2024	23.6191	-0.6879
31.03.2024	24.307	-0.3844
30.03.2024	24.6914	+0.2857
29.03.2024	24.4057	+0.435
28.03.2024	23.9707	-0.0306
27.03.2024	24.0013	-0.1203
26.03.2024	24.1216	+0.9028
25.03.2024	23.2188	+1.049
24.03.2024	22.1698	-0.1635
23.03.2024	22.3333	+0.1974
22.03.2024	22.1359	-0.0456
21.03.2024	22.1815	+1.1708
20.03.2024	21.0107	+0.1455
19.03.2024	20.8652	-2.2279
18.03.2024	23.0931	-0.3793
17.03.2024	23.4724	-1.0602
16.03.2024	24.5326	-1.077
15.03.2024	25.6096	-2.0869
14.03.2024	27.6965	+0.1163
13.03.2024	27.5802	+0.6587
12.03.2024	26.9215	-0.8433
11.03.2024	27.7648	+0.5217
10.03.2024	27.2431	+0.3156
09.03.2024	26.9275	+0.7183
08.03.2024	26.2092	+0.4496
07.03.2024	25.7596	+1.8105
06.03.2024	23.9491	-1.1868
05.03.2024	25.1359	-0.6385
04.03.2024	25.7744	+0.3263
03.03.2024	25.4481	-0.122
02.03.2024	25.5701	+1.6417
01.03.2024	23.9284	+0.7886
29.02.2024	23.1398	+0.0722
28.02.2024	23.0676	-0.0713
27.02.2024	23.1389	+1.0252
26.02.2024	22.1137	+0.2877
25.02.2024	21.826	+0.105
24.02.2024	21.721	+0.5269
23.02.2024	21.1941	+0.0235
22.02.2024	21.1706	+0.0691
21.02.2024	21.1015	-0.8037
20.02.2024	21.9052	-0.2209
19.02.2024	22.1261	+0.2524
18.02.2024	21.8737	+0.4855
17.02.2024	21.3882	-0.2844
16.02.2024	21.6726	+0.3215
15.02.2024	21.3511	+0.7884
14.02.2024	20.5627	+0.3715
13.02.2024	20.1912	-0.0149
12.02.2024	20.2061	-0.0964
11.02.2024	20.3025	+0.1868
10.02.2024	20.1157	-0.1007
09.02.2024	20.2164	+0.0757
08.02.2024	20.1407	+0.326
07.02.2024	19.8147	+0.2552
06.02.2024	19.5595	-0.0709
05.02.2024	19.6304	+0.1193
04.02.2024	19.5111	+0.182
03.02.2024	19.3291	+0.3257
02.02.2024	19.0034	+1.5114
01.02.2024	17.492	+0.0786
31.01.2024	17.4134	-0.4842
30.01.2024	17.8976	+0.099
29.01.2024	17.7986	+0.0873
28.01.2024	17.7113	+0.1473
27.01.2024	17.564	+0.5548
26.01.2024	17.0092	+0.3531
25.01.2024	16.6561	-0.1653
24.01.2024	16.8214	+0.1244
23.01.2024	16.697	-0.4506
22.01.2024	17.1476	-0.5277
21.01.2024	17.6753	-0.4994
20.01.2024	18.1747	+2.0397
19.01.2024	16.135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот