Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

1 2 3 4 5 »

Курс Band Protocol к норвежской кроне

Обновлено: 22.09.2020 23:40:02

=
Калькулятор BAND - NOK / Обратный расчет: курс норвежской кроны к Band Protocol
Band Protocol
Оценить!
0
10010

Графики

Динамика изменения курса band protocol относительно норвежской кроны, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.4725
    макс: 58.6519
    за сутки:
    57.5108

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    22.09 23:4057.5108+0.0853
    22.09 23:3057.4255-0.4183
    22.09 23:2057.8438-0.0501
    22.09 23:1057.8939-0.0058
    22.09 23:0057.8997+0.0926
    22.09 22:5057.8071-0.147
    22.09 22:4057.9541+0.0954
    22.09 22:3057.8587+0.0289
    22.09 22:2057.8298+0.0518
    22.09 22:1057.778-0.2983
    22.09 22:0058.0763+0.2497
    22.09 21:5057.8266-0.0342
    22.09 21:4057.8608-0.166
    22.09 21:3058.0268-0.0932
    22.09 21:2058.12-0.0842
    22.09 21:1058.2042+0.5571
    22.09 21:0057.6471-0.0586
    22.09 20:5057.7057+0.045
    22.09 20:4057.6607-0.1829
    22.09 20:3057.8436+0.0931
    22.09 20:2057.7505+0.1039
    22.09 20:1057.6466-0.237
    22.09 20:0057.8836-0.0968
    22.09 19:5057.9804-0.1828
    22.09 19:4058.1632-0.4887
    22.09 19:3058.6519+0.6209
    22.09 19:2058.031+0.3309
    22.09 19:1057.7001+0.0163
    22.09 19:0057.6838-0.0847
    22.09 18:5057.7685+0.8173
    22.09 18:4056.9512+0.0061
    22.09 18:3056.9451-0.1454
    22.09 18:2057.0905+0.6932
    22.09 18:1056.3973+0.2875
    22.09 18:0056.1098-0.2379
    22.09 17:5056.3477-0.4009
    22.09 17:4056.7486-0.093
    22.09 17:3056.8416+1.0578
    22.09 17:2055.7838+0.4799
    22.09 17:1055.3039-0.1509
    22.09 17:0055.4548-0.2075
    22.09 16:5055.6623+0.3893
    22.09 16:4055.273-0.3918
    22.09 16:3055.6648+0.1651
    22.09 16:2055.4997-0.0516
    22.09 16:1055.5513+0.5745
    22.09 16:0054.9768-0.0586
    22.09 15:5055.0354+0.1675
    22.09 15:4054.8679+1.3954
    22.09 15:3053.4725-0.7573
    22.09 15:2054.2298+0.263
    22.09 15:1053.9668-0.3613
    22.09 15:0054.3281-0.5131
    22.09 14:5054.8412-0.1133
    22.09 14:4054.9545+0.1974
    22.09 14:3054.7571+0.1319
    22.09 14:2054.6252-0.0596
    22.09 14:1054.6848-0.0137
    22.09 14:0054.6985-0.2954
    22.09 13:5054.9939+0.2345
    22.09 13:4054.7594+0.4069
    22.09 13:3054.3525-0.3988
    22.09 13:2054.7513+0.0351
    22.09 13:1054.7162+0.1352
    22.09 13:0054.581+0.074
    22.09 12:5054.507+0.1055
    22.09 12:4054.4015+0.2167
    22.09 12:3054.1848-0.1619
    22.09 12:2054.3467-0.0829
    22.09 12:1054.4296+0.2321
    22.09 12:0054.1975+0.0332
    22.09 11:5054.1643-0.2841
    22.09 11:4054.4484+0.469
    22.09 11:3053.9794-0.3996
    22.09 11:2054.379+0.3605
    22.09 11:1054.0185-0.0524
    22.09 11:0054.0709-0.0176
    22.09 10:5054.0885-0.0961
    22.09 10:4054.1846-0.8542
    22.09 10:3055.0388-0.2456
    22.09 10:2055.2844-0.3404
    22.09 10:1055.6248-0.4655
    22.09 10:0056.0903-0.0958
    22.09 09:5056.1861-0.0014
    22.09 09:4056.1875-0.3088
    22.09 09:3056.4963-0.8079
    22.09 09:2057.3042-0.0169
    22.09 09:1057.3211+0.3239
    22.09 09:0056.9972+0.4828
    22.09 08:5056.5144+0.0615
    22.09 08:4056.4529-0.0577
    22.09 08:3056.5106+0.249
    22.09 08:2056.2616-0.6709
    22.09 08:1056.9325+0.2013
    22.09 08:0056.7312-0.2524
    22.09 07:5056.9836+0.1683
    22.09 07:4056.8153-0.2555
    22.09 07:3057.0708+0.0886
    22.09 07:2056.9822+0.0134
    22.09 07:1056.9688+0.6864
    22.09 07:0056.2824-1.1129
    22.09 06:5057.3953-0.17
    22.09 06:4057.5653+0.3535
    22.09 06:3057.2118+0.1765
    22.09 06:2057.0353+0.0526
    22.09 06:1056.9827+0.1836
    22.09 06:0056.7991-0.0504
    22.09 05:5056.8495-0.0414
    22.09 05:4056.8909+0.2732
    22.09 05:3056.6177+0.3858
    22.09 05:2056.2319-0.1286
    22.09 05:1056.3605+0.0165
    22.09 05:0056.344+0.3399
    22.09 04:5056.0041+0.0719
    22.09 04:4055.9322+0.2913
    22.09 04:3055.6409-0.2932
    22.09 04:2055.9341-0.0196
    22.09 04:1055.9537-0.4926
    22.09 04:0056.4463-0.2025
    22.09 03:5056.6488-0.2255
    22.09 03:4056.8743-0.0564
    22.09 03:3056.9307+0.3186
    22.09 03:2056.6121+1.3242
    22.09 03:1055.2879+0.0672
    22.09 03:0055.2207-0.8422
    22.09 02:5056.0629+0.0216
    22.09 02:4056.0413+0.3231
    22.09 02:3055.7182-0.4108
    22.09 02:2056.129+0.9988
    22.09 02:1055.1302-0.2044
    22.09 02:0055.3346-0.5543
    22.09 01:5055.8889-0.312
    22.09 01:4056.2009+0.043
    22.09 01:3056.1579+0.142
    22.09 01:2056.0159-0.4654
    22.09 01:1056.4813-0.705
    22.09 01:0057.1863+0.0843
    22.09 00:5057.102+0.4968
    22.09 00:4056.6052-0.3065
    22.09 00:3056.9117+0.8047
    22.09 00:2056.107-0.3945
    22.09 00:1056.5015+0.4151
    22.09 00:0056.0864-0.2633
    21.09 23:5056.3497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 52.9228
    макс: 67.8882
    за неделю:
    57.5108

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    -0.0058
    22.09 23:0057.8997-0.2983
    22.09 22:0058.0763+0.5571
    22.09 21:0057.6471-0.237
    22.09 20:0057.8836+0.0163
    22.09 19:0057.6838+0.2875
    22.09 18:0056.1098-0.1509
    22.09 17:0055.4548+0.5745
    22.09 16:0054.9768-0.3613
    22.09 15:0054.3281-0.0137
    22.09 14:0054.6985+0.1352
    22.09 13:0054.581+0.2321
    22.09 12:0054.1975-0.0524
    22.09 11:0054.0709-0.4655
    22.09 10:0056.0903+0.3239
    22.09 09:0056.9972+0.2013
    22.09 08:0056.7312+0.6864
    22.09 07:0056.2824+0.1836
    22.09 06:0056.7991+0.0165
    22.09 05:0056.344-0.4926
    22.09 04:0056.4463+0.0672
    22.09 03:0055.2207-0.2044
    22.09 02:0055.3346-0.705
    22.09 01:0057.1863+0.4151
    22.09 00:0056.0864+0.1272
    21.09 23:0055.9679+1.2168
    21.09 22:0053.7287-0.1
    21.09 21:0053.7367-0.4455
    21.09 20:0052.9228-0.4313
    21.09 19:0054.0286+0.0031
    21.09 18:0054.0078+0.2564
    21.09 17:0055.4591+0.4489
    21.09 16:0056.3226-0.194
    21.09 15:0057.9202+0.739
    21.09 14:0056.9048-0.5168
    21.09 13:0059.6083-0.048
    21.09 12:0060.4504-0.3483
    21.09 11:0059.6346-0.0564
    21.09 10:0059.451+0.1601
    21.09 09:0059.4001+0.1026
    21.09 08:0059.3223-0.2981
    21.09 07:0060.1642-0.2581
    21.09 06:0059.4739-0.138
    21.09 05:0059.9093+0.5955
    21.09 04:0059.7752-0.0699
    21.09 03:0060.0061-0.0543
    21.09 02:0059.6862+0.0268
    21.09 01:0059.6296-0.04
    21.09 00:0059.4171+0.0353
    20.09 23:0059.6324+0.2377
    20.09 22:0060.1765-0.1844
    20.09 21:0060.1438-1.2757
    20.09 20:0061.839-1.0964
    20.09 19:0060.6526-0.379
    20.09 18:0061.4341+0.19
    20.09 17:0060.9585-1.6554
    20.09 16:0062.267-0.2187
    20.09 15:0064.0888-0.7211
    20.09 14:0065.2503-0.29
    20.09 13:0062.8862-0.4789
    20.09 12:0064.1443-0.2285
    20.09 11:0063.6907+0.3968
    20.09 10:0063.5837-0.3118
    20.09 09:0064.6215-0.4726
    20.09 08:0065.1466-0.344
    20.09 07:0064.3996+0.0584
    20.09 06:0062.6459-0.2184
    20.09 05:0062.7962-1.8361
    20.09 04:0064.7941-1.1883
    20.09 03:0064.5818-0.2949
    20.09 02:0062.1792-0.9813
    20.09 01:0063.081-0.186
    20.09 00:0063.234+0.7134
    19.09 23:0064.6383-1.6493
    19.09 22:0064.3798-1.9054
    19.09 21:0062.5246+0.4028
    19.09 20:0056.6252-0.0352
    19.09 19:0056.1876+0.3367
    19.09 18:0056.0112+0.8212
    19.09 17:0057.7298-0.131
    19.09 16:0057.2096+0.2436
    19.09 15:0055.7023+0.1544
    19.09 14:0054.4352-0.0574
    19.09 13:0054.1666+0.1073
    19.09 12:0053.7042+0.3773
    19.09 11:0053.1245+0.0856
    19.09 10:0054.4991+0.0692
    19.09 09:0054.5436-0.0098
    19.09 08:0054.5207-0.7245
    19.09 07:0053.9363+0.0292
    19.09 06:0054.5259-0.0856
    19.09 05:0053.3337-0.6675
    19.09 04:0054.3604-0.7968
    19.09 03:0055.1216-0.0357
    19.09 02:0054.7307-0.1899
    19.09 01:0054.8412+0.3313
    19.09 00:0055.0833-0.3185
    18.09 23:0055.7168-0.3734
    18.09 22:0055.754-0.3515
    18.09 21:0056.0191-1.4252
    18.09 20:0058.2938-0.2526
    18.09 19:0057.27-0.5967
    18.09 18:0059.9777+0.5875
    18.09 17:0058.9637+0.2513
    18.09 16:0060.5832-0.2687
    18.09 15:0061.8668-0.0595
    18.09 14:0061.8032-0.1542
    18.09 13:0060.4398-0.0545
    18.09 12:0059.3555-0.5475
    18.09 11:0059.7737+0.0919
    18.09 10:0060.392+0.3033
    18.09 09:0058.5816+0.0789
    18.09 08:0057.9027-0.237
    18.09 07:0059.1172+0.0259
    18.09 06:0058.5218+0.3956
    18.09 05:0057.4205+0.3378
    18.09 04:0058.3745+0.3031
    18.09 03:0059.798+0.4
    18.09 02:0059.9323-0.5195
    18.09 01:0061.3118-0.1523
    18.09 00:0061.1978-0.5384
    17.09 23:0060.4482+0.0208
    17.09 22:0061.2818+0.1346
    17.09 21:0061.5116-0.0641
    17.09 20:0061.8207-0.4281
    17.09 19:0062.4874+0.6748
    17.09 18:0062.7419+0.5304
    17.09 17:0062.1816-0.1256
    17.09 16:0062.1945-0.4715
    17.09 15:0062.5902-0.0059
    17.09 14:0062.0465-0.1936
    17.09 13:0063.7645+0.141
    17.09 12:0063.0004+0.3176
    17.09 11:0062.7817+0.2719
    17.09 10:0063.9089+0.3143
    17.09 09:0065.5331-0.0957
    17.09 08:0065.1042+0.3218
    17.09 07:0064.6246-0.319
    17.09 06:0065.6277-1.2647
    17.09 05:0066.9626+2.2577
    17.09 04:0066.0008-0.4887
    17.09 03:0064.0504+0.0298
    17.09 02:0064.7366+0.0725
    17.09 01:0063.9216-0.2849
    17.09 00:0063.5518+0.0699
    16.09 23:0063.3899+0.011
    16.09 22:0063.2495-0.1643
    16.09 21:0064.9688-0.0455
    16.09 20:0065.2221+0.7183
    16.09 19:0065.4455+0.5406
    16.09 18:0064.9623-0.0273
    16.09 17:0066.1978-0.1588
    16.09 16:0065.8998-0.8448
    16.09 15:0065.645+0.2388
    16.09 14:0064.6698+0.1298
    16.09 13:0064.546-0.2146
    16.09 12:0065.9794+1.1996
    16.09 11:0065.425-0.0226
    16.09 10:0064.1723+0.1107
    16.09 09:0064.5004+0.1498
    16.09 08:0064.0987-0.078
    16.09 07:0064.003+0.0394
    16.09 06:0063.599-0.0242
    16.09 05:0064.9897+0.1787
    16.09 04:0064.6906-0.764
    16.09 03:0067.3071-0.424
    16.09 02:0066.8507+0.0153
    16.09 01:0067.1856+0.0511
    16.09 00:0067.8882
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 52.9228
    макс: 134.05
    за месяц:
    57.5108
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    21.09.202058.0723-4.0593
    20.09.202062.1316+4.9843
    19.09.202057.1473-1.0614
    18.09.202058.2087-4.8096
    17.09.202063.0183-1.704
    16.09.202064.7223-6.0395
    15.09.202070.7618-4.8348
    14.09.202075.5966-4.3355
    13.09.202079.9321-1.0643
    12.09.202080.9964+1.4841
    11.09.202079.5123-2.2921
    10.09.202081.8044+4.1219
    09.09.202077.6825-2.2463
    08.09.202079.9288-0.3346
    07.09.202080.2634+2.243
    06.09.202078.0204-10.4597
    05.09.202088.4801-9.1727
    04.09.202097.6528-18.9672
    03.09.2020116.62-17.43
    02.09.2020134.05+8.56
    01.09.2020125.49+8.99
    31.08.2020116.5-1.65
    30.08.2020118.15+1.85
    29.08.2020116.3+5.76
    28.08.2020110.54-4.99
    27.08.2020115.53+7.01
    26.08.2020108.52+7.22
    25.08.2020101.3-4.7
    24.08.2020106-0.76
    23.08.2020106.76+5.47
    22.08.2020101.29
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 52.9228
    макс: 142.68
    за квартал:
    57.5108
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    21.09.202058.0723-4.0593
    20.09.202062.1316+4.9843
    19.09.202057.1473-1.0614
    18.09.202058.2087-4.8096
    17.09.202063.0183-1.704
    16.09.202064.7223-6.0395
    15.09.202070.7618-4.8348
    14.09.202075.5966-4.3355
    13.09.202079.9321-1.0643
    12.09.202080.9964+1.4841
    11.09.202079.5123-2.2921
    10.09.202081.8044+4.1219
    09.09.202077.6825-2.2463
    08.09.202079.9288-0.3346
    07.09.202080.2634+2.243
    06.09.202078.0204-10.4597
    05.09.202088.4801-9.1727
    04.09.202097.6528-18.9672
    03.09.2020116.62-17.43
    02.09.2020134.05+8.56
    01.09.2020125.49+8.99
    31.08.2020116.5-1.65
    30.08.2020118.15+1.85
    29.08.2020116.3+5.76
    28.08.2020110.54-4.99
    27.08.2020115.53+7.01
    26.08.2020108.52+7.22
    25.08.2020101.3-4.7
    24.08.2020106-0.76
    23.08.2020106.76+5.47
    22.08.2020101.29-1.86
    21.08.2020103.15-7.73
    20.08.2020110.88+0.09
    19.08.2020110.79-8.07
    18.08.2020118.86-10.37
    17.08.2020129.23-1.87
    16.08.2020131.1+4.9
    15.08.2020126.2+0.42
    14.08.2020125.78-0.76
    13.08.2020126.54+4.58
    12.08.2020121.96+0.69
    11.08.2020121.27-21.41
    10.08.2020142.68+15.53
    09.08.2020127.15

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот