Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64967.73
- Эфириум 3109.63
- Tether 1.0006
- Binance Coin 559.45
- Solana 144.16
- USD Coin 1.0001
- Lido Staked ETH 3104.64
- Рипл 0.49986
- Dogecoin 0.15285
- Cardano 0.46494
- SHIBA INU 2.298E-5
- Avalanche 35.503
- Wrapped Bitcoin 64846.64
- Polkadot 6.8437
- Bitcoin Cash 486.07
- TRON 0.10912
- Wrapped TRON 0.10872
- ChainLink 13.9146
- Matic Network 0.67962
- Internet Computer (IOU) 13.3786
Курс Band Protocol к норвежской кроне
Обновлено: 19.04.2024 13:10:01
Стоимость Band Protocol (BAND) на текущий момент составляет 16.6494 NOK, а общий объем торгов за 24 часа – 79 738 718 NOK.
Рыночная капитализация составляет 2 351 043 678 NOK. За последние 24 часа курс Band Protocol относительно норвежской кроны вырос на +5.45%. Изменение за неделю составило -30.54%.
= | ||
Калькулятор BAND - NOK / Обратный расчет: курс норвежской кроны к Band Protocol
|
67% | 33% |
Графики
Динамика изменения курса band protocol относительно норвежской кроны, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.0798макс: 16.8666за сутки:
16.6494 Таблица изменений курса band protocol : показать
Дата Курс +/- 19.04 13:10 16.6494 +0.0581 19.04 13:00 16.5913 -0.0246 19.04 12:50 16.6159 -0.0382 19.04 12:40 16.6541 -0.0004 19.04 12:30 16.6545 +0.0009 19.04 12:20 16.6536 +0.0109 19.04 12:10 16.6427 -0.0485 19.04 12:03 16.6912 -0.0036 19.04 12:00 16.6948 +0.1001 19.04 11:50 16.5947 +0.0496 19.04 11:40 16.5451 -0.1424 19.04 11:30 16.6875 +0.0502 19.04 11:20 16.6373 +0.004 19.04 11:10 16.6333 +0.0209 19.04 11:00 16.6124 -0.0512 19.04 10:50 16.6636 +0.0161 19.04 10:40 16.6475 +0.0239 19.04 10:30 16.6236 -0.0962 19.04 10:20 16.7198 -0.1468 19.04 10:10 16.8666 +0.1101 19.04 10:03 16.7565 +0.0146 19.04 10:00 16.7419 +0.2709 19.04 09:50 16.471 +0.2877 19.04 09:40 16.1833 +0.1951 19.04 09:30 15.9882 +0.0488 19.04 09:20 15.9394 -0.0578 19.04 09:10 15.9972 -0.0781 19.04 09:00 16.0753 -0.026 19.04 08:50 16.1013 +0.1324 19.04 08:40 15.9689 -0.1001 19.04 08:30 16.069 -0.0507 19.04 08:20 16.1197 +0.0002 19.04 08:10 16.1195 -0.0731 19.04 08:03 16.1926 +0.0089 19.04 08:00 16.1837 -0.1049 19.04 07:50 16.2886 +0.0353 19.04 07:40 16.2533 +0.1008 19.04 07:30 16.1525 +0.0096 19.04 07:20 16.1429 +0.027 19.04 07:10 16.1159 +0.1464 19.04 07:00 15.9695 +0.0021 19.04 06:50 15.9674 +0.0618 19.04 06:40 15.9056 -0.0422 19.04 06:30 15.9478 +0.0979 19.04 06:20 15.8499 +0.254 19.04 06:10 15.5959 +0.1281 19.04 06:03 15.4678 +0.1342 19.04 06:00 15.3336 +0.2538 19.04 05:50 15.0798 -0.1395 19.04 05:40 15.2193 -0.0183 19.04 05:30 15.2376 -0.1445 19.04 05:20 15.3821 -0.1229 19.04 05:10 15.505 +0.024 19.04 05:00 15.481 +0.0323 19.04 04:50 15.4487 -0.198 19.04 04:40 15.6467 -0.1295 19.04 04:30 15.7762 -0.1856 19.04 04:20 15.9618 -0.0912 19.04 04:10 16.053 -0.0843 19.04 04:03 16.1373 -0.029 19.04 04:00 16.1663 -0.0044 19.04 03:50 16.1707 -0.0989 19.04 03:40 16.2696 +0.0582 19.04 03:30 16.2114 -0.0167 19.04 03:20 16.2281 -0.0936 19.04 03:10 16.3217 -0.0316 19.04 03:00 16.3533 -0.0062 19.04 02:50 16.3595 -0.0436 19.04 02:40 16.4031 -0.0216 19.04 02:30 16.4247 -0.0416 19.04 02:20 16.4663 +0.0291 19.04 02:10 16.4372 -0.0113 19.04 02:03 16.4485 +0.0026 19.04 02:00 16.4459 -0.0348 19.04 01:50 16.4807 +0.0143 19.04 01:40 16.4664 +0.0875 19.04 01:30 16.3789 -0.026 19.04 01:20 16.4049 -0.0536 19.04 01:10 16.4585 -0.0222 19.04 01:00 16.4807 -0.0199 19.04 00:50 16.5006 +0.0138 19.04 00:40 16.4868 -0.0062 19.04 00:30 16.493 -0.0531 19.04 00:20 16.5461 +0.0295 19.04 00:10 16.5166 +0.0278 19.04 00:03 16.4888 +0.0105 19.04 00:00 16.4783 +0.0436 18.04 23:50 16.4347 +0.0049 18.04 23:40 16.4298 -0.0052 18.04 23:30 16.435 +0.0296 18.04 23:20 16.4054 +0.0297 18.04 23:10 16.3757 -0.0485 18.04 23:00 16.4242 +0.0289 18.04 22:50 16.3953 -0.0258 18.04 22:40 16.4211 +0.0121 18.04 22:30 16.409 +0.0525 18.04 22:20 16.3565 -0.0235 18.04 22:10 16.38 +0.0892 18.04 22:03 16.2908 -0.0083 18.04 22:00 16.2991 +0.028 18.04 21:50 16.2711 +0.0109 18.04 21:40 16.2602 +0.0559 18.04 21:30 16.2043 +0.1479 18.04 21:20 16.0564 -0.0835 18.04 21:10 16.1399 -0.0131 18.04 21:00 16.153 -0.0955 18.04 20:50 16.2485 +0.0216 18.04 20:40 16.2269 +0.0036 18.04 20:30 16.2233 -0.0464 18.04 20:20 16.2697 -0.0504 18.04 20:10 16.3201 -0.0873 18.04 20:03 16.4074 -0.0034 18.04 20:00 16.4108 +0.0026 18.04 19:50 16.4082 -0.0765 18.04 19:40 16.4847 -0.0095 18.04 19:30 16.4942 +0.1041 18.04 19:20 16.3901 -0.0478 18.04 19:10 16.4379 +0.0575 18.04 19:00 16.3804 +0.0326 18.04 18:50 16.3478 -0.0022 18.04 18:40 16.35 -0.0377 18.04 18:30 16.3877 -0.0848 18.04 18:20 16.4725 +0.0033 18.04 18:10 16.4692 +0.0487 18.04 18:03 16.4205 +0.0798 18.04 18:00 16.3407 -0.0176 18.04 17:50 16.3583 -0.0155 18.04 17:40 16.3738 -0.0387 18.04 17:30 16.4125 +0.0303 18.04 17:20 16.3822 +0.3757 18.04 17:10 16.0065 -0.0086 18.04 17:00 16.0151 +0.0948 18.04 16:50 15.9203 -0.0633 18.04 16:40 15.9836 -0.0107 18.04 16:30 15.9943 +0.0638 18.04 16:20 15.9305 +0.0055 18.04 16:10 15.925 +0.0384 18.04 16:03 15.8866 -0.0022 18.04 16:00 15.8888 -0.0158 18.04 15:50 15.9046 +0.0954 18.04 15:40 15.8092 -0.1621 18.04 15:30 15.9713 +0.0066 18.04 15:20 15.9647 -0.0946 18.04 15:10 16.0593 -0.0259 18.04 15:00 16.0852 -0.0328 18.04 14:50 16.118 -0.0131 18.04 14:40 16.1311 -0.0933 18.04 14:30 16.2244 +0.1924 18.04 14:20 16.032 +0.0852 18.04 14:10 15.9468 +0.1483 18.04 14:03 15.7985 +0.0093 18.04 14:00 15.7892 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.2867макс: 24.1276за неделю:
16.6494 Таблица изменений курса band protocol : показать
Дата Курс +/- 19.04 13:10 16.6494 -0.0246 19.04 12:50 16.6159 +0.1001 19.04 11:50 16.5947 -0.0512 19.04 10:50 16.6636 +0.2709 19.04 09:50 16.471 -0.026 19.04 08:50 16.1013 -0.1049 19.04 07:50 16.2886 +0.0021 19.04 06:50 15.9674 +0.2538 19.04 05:50 15.0798 +0.0323 19.04 04:50 15.4487 -0.0044 19.04 03:50 16.1707 -0.0062 19.04 02:50 16.3595 -0.0348 19.04 01:50 16.4807 -0.0199 19.04 00:50 16.5006 +0.0436 18.04 23:50 16.4347 +0.0289 18.04 22:50 16.3953 +0.028 18.04 21:50 16.2711 -0.0955 18.04 20:50 16.2485 +0.0026 18.04 19:50 16.4082 +0.0326 18.04 18:50 16.3478 -0.0176 18.04 17:50 16.3583 +0.0948 18.04 16:50 15.9203 -0.0158 18.04 15:50 15.9046 -0.0328 18.04 14:50 16.118 +0.0142 18.04 13:50 15.775 +0.1219 18.04 12:50 15.6507 -0.01 18.04 11:50 15.7246 +0.0704 18.04 10:50 15.4851 +0.0855 18.04 09:50 15.4398 -0.054 18.04 08:50 15.8777 -0.0587 18.04 07:50 15.9205 +0.0291 18.04 06:50 15.9016 -0.0178 18.04 05:50 15.8316 +0.0584 18.04 04:50 15.809 +0.1771 18.04 03:50 15.4697 +0.0175 18.04 02:50 15.6483 -0.0831 18.04 01:50 15.8666 +0.0046 18.04 00:50 15.8803 -0.1601 17.04 23:50 15.8423 +0.1131 17.04 22:50 15.8488 -0.0612 17.04 21:50 16.1313 +0.0763 17.04 20:50 15.6368 +0.0836 17.04 19:50 15.2477 -0.0008 17.04 18:50 15.2938 -0.077 17.04 17:50 15.5498 -0.116 17.04 16:50 15.7891 +0.1133 17.04 15:50 15.3616 -0.0929 17.04 14:50 15.6025 -0.0145 17.04 13:50 15.6602 +0.0005 17.04 12:50 15.8282 -0.0444 17.04 11:50 15.7893 -0.0221 17.04 10:50 15.8854 -0.0645 17.04 09:50 15.8828 -0.0101 17.04 08:50 15.8319 +0.0552 17.04 07:50 16.0015 -0.0555 17.04 06:50 15.7659 +0.107 17.04 05:50 15.6483 +0.118 17.04 04:50 15.7361 +0.035 17.04 03:50 15.8606 -0.1067 17.04 02:50 15.9839 +0.0363 17.04 01:50 15.9069 +0.0431 17.04 00:50 15.9332 +0.0203 16.04 23:50 15.5822 +0.0136 16.04 22:50 15.4412 +0.0724 16.04 21:50 15.5365 -0.1402 16.04 20:50 15.6803 +0.1657 16.04 19:50 15.2215 +0.0772 16.04 18:50 14.9813 -0.0807 16.04 17:50 15.3062 -0.0066 16.04 16:50 15.1317 -0.1038 16.04 15:50 15.5029 +0.225 16.04 14:50 15.4677 +0.0973 16.04 13:50 15.3671 -0.0487 16.04 12:50 15.791 +0.0252 16.04 11:50 15.7598 -0.008 16.04 10:50 15.7862 +0.0473 16.04 09:50 15.7123 -0.0683 16.04 08:50 15.4269 +0.0202 16.04 07:50 15.0957 +0.0621 16.04 06:50 15.3348 +0.1157 16.04 05:50 15.5125 -0.1122 16.04 04:50 15.5795 +0.0564 16.04 03:50 15.184 -0.0092 16.04 02:50 15.4328 +0.0182 16.04 01:50 15.4832 +0.1588 16.04 00:50 15.1101 -0.0604 15.04 23:50 15.1228 -0.0144 15.04 22:50 15.4148 -0.173 15.04 21:50 15.0684 +0.0668 15.04 20:50 15.2216 -0.0373 15.04 19:50 15.759 +0.0478 15.04 18:50 15.9758 -0.0825 15.04 17:50 16.0968 -0.1396 15.04 16:50 16.6514 +0.0284 15.04 15:50 16.5826 -0.0246 15.04 14:50 16.525 +0.0365 15.04 13:50 16.7708 -0.0141 15.04 12:50 16.7528 -0.1775 15.04 11:50 16.7831 +0.0186 15.04 10:50 16.7574 +0.1194 15.04 09:50 16.6514 +0.0266 15.04 08:50 16.0433 +0.0439 15.04 07:50 15.5525 -0.0718 15.04 06:50 15.7148 -0.0266 15.04 05:50 15.6118 +0.0916 15.04 04:50 15.8935 -0.1407 15.04 03:50 16.0754 -0.1244 15.04 02:50 16.4512 +0.0775 15.04 01:50 16.3687 +0.0151 15.04 00:50 15.353 -0.027 14.04 23:50 15.5285 -0.0112 14.04 22:50 15.7077 +0.0627 14.04 21:50 15.8644 -0.0642 14.04 20:50 15.5701 -0.021 14.04 19:50 15.9091 -0.0494 14.04 18:50 15.7081 -0.1526 14.04 17:50 15.843 -0.0156 14.04 16:50 15.7351 -0.136 14.04 15:50 16.1264 +0.0328 14.04 14:50 15.775 -0.0875 14.04 13:50 16.3792 -0.0704 14.04 12:50 16.3119 -0.0895 14.04 11:50 16.5076 +0.0118 14.04 10:50 16.4461 -0.0217 14.04 09:50 16.3167 -0.0348 14.04 08:50 16.227 +0.0693 14.04 07:50 15.8563 -0.0325 14.04 06:50 15.2372 +0.0946 14.04 05:50 15.1666 +0.0711 14.04 04:50 15.2605 -0.1828 14.04 03:50 15.2909 -0.0662 14.04 02:50 15.703 -0.0196 14.04 01:50 15.5926 +0.3915 14.04 00:50 14.2867 -0.3028 13.04 23:50 14.6738 -1.0789 13.04 22:50 16.8958 +0.1277 13.04 21:50 17.5338 -0.0439 13.04 20:50 17.4506 -0.1612 13.04 19:50 18.4331 -0.1488 13.04 18:50 19.1149 +0.0063 13.04 17:50 18.9477 -0.004 13.04 16:50 19.2269 +0.0624 13.04 15:50 19.3892 -0.0514 13.04 14:50 19.4411 +0.0375 13.04 13:50 19.349 +0.0484 13.04 12:50 19.2754 -0.0846 13.04 11:50 19.1808 -0.0733 13.04 10:50 19.0671 -0.0085 13.04 09:50 19.2541 +0.0031 13.04 08:50 19.1335 +0.19 13.04 07:50 18.9841 -0.0349 13.04 06:50 18.7777 -0.0808 13.04 05:50 18.6227 -0.2925 13.04 04:50 18.4938 -0.0243 13.04 03:50 18.8977 +0.0063 13.04 02:50 19.4506 +0.0415 13.04 01:50 19.118 -0.0234 13.04 00:50 19.3955 -0.0398 12.04 23:50 19.4844 +0.2355 12.04 22:50 18.9422 +0.3393 12.04 21:50 18.8095 -0.0636 12.04 20:50 21.1512 +0.0354 12.04 19:50 22.2819 -0.0192 12.04 18:50 22.6023 +0.0345 12.04 17:50 22.7172 +0.008 12.04 16:50 23.2806 -0.0103 12.04 15:50 23.7483 -0.0402 12.04 14:50 24.1276 +0.0694 12.04 13:50 23.97 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 14.2867макс: 24.6914за месяц:
16.6494 Дата Курс +/- 18.04.2024 16.0895 +0.3268 17.04.2024 15.7627 +0.2186 16.04.2024 15.5441 -0.4554 15.04.2024 15.9995 +0.1227 14.04.2024 15.8768 -2.1388 13.04.2024 18.0156 -4.424 12.04.2024 22.4396 -1.3397 11.04.2024 23.7793 +0.6691 10.04.2024 23.1102 -0.3898 09.04.2024 23.5 -0.0493 08.04.2024 23.5493 +0.6259 07.04.2024 22.9234 +1.163 06.04.2024 21.7604 +0.3144 05.04.2024 21.446 -0.2248 04.04.2024 21.6708 -0.0037 03.04.2024 21.6745 +0.0117 02.04.2024 21.6628 -1.9563 01.04.2024 23.6191 -0.6879 31.03.2024 24.307 -0.3844 30.03.2024 24.6914 +0.2857 29.03.2024 24.4057 +0.435 28.03.2024 23.9707 -0.0306 27.03.2024 24.0013 -0.1203 26.03.2024 24.1216 +0.9028 25.03.2024 23.2188 +1.049 24.03.2024 22.1698 -0.1635 23.03.2024 22.3333 +0.1974 22.03.2024 22.1359 -0.0456 21.03.2024 22.1815 +1.1708 20.03.2024 21.0107 +0.1455 19.03.2024 20.8652 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 14.2867макс: 27.7648за квартал:
16.6494 Дата Курс +/- 18.04.2024 16.0895 +0.3268 17.04.2024 15.7627 +0.2186 16.04.2024 15.5441 -0.4554 15.04.2024 15.9995 +0.1227 14.04.2024 15.8768 -2.1388 13.04.2024 18.0156 -4.424 12.04.2024 22.4396 -1.3397 11.04.2024 23.7793 +0.6691 10.04.2024 23.1102 -0.3898 09.04.2024 23.5 -0.0493 08.04.2024 23.5493 +0.6259 07.04.2024 22.9234 +1.163 06.04.2024 21.7604 +0.3144 05.04.2024 21.446 -0.2248 04.04.2024 21.6708 -0.0037 03.04.2024 21.6745 +0.0117 02.04.2024 21.6628 -1.9563 01.04.2024 23.6191 -0.6879 31.03.2024 24.307 -0.3844 30.03.2024 24.6914 +0.2857 29.03.2024 24.4057 +0.435 28.03.2024 23.9707 -0.0306 27.03.2024 24.0013 -0.1203 26.03.2024 24.1216 +0.9028 25.03.2024 23.2188 +1.049 24.03.2024 22.1698 -0.1635 23.03.2024 22.3333 +0.1974 22.03.2024 22.1359 -0.0456 21.03.2024 22.1815 +1.1708 20.03.2024 21.0107 +0.1455 19.03.2024 20.8652 -2.2279 18.03.2024 23.0931 -0.3793 17.03.2024 23.4724 -1.0602 16.03.2024 24.5326 -1.077 15.03.2024 25.6096 -2.0869 14.03.2024 27.6965 +0.1163 13.03.2024 27.5802 +0.6587 12.03.2024 26.9215 -0.8433 11.03.2024 27.7648 +0.5217 10.03.2024 27.2431 +0.3156 09.03.2024 26.9275 +0.7183 08.03.2024 26.2092 +0.4496 07.03.2024 25.7596 +1.8105 06.03.2024 23.9491 -1.1868 05.03.2024 25.1359 -0.6385 04.03.2024 25.7744 +0.3263 03.03.2024 25.4481 -0.122 02.03.2024 25.5701 +1.6417 01.03.2024 23.9284 +0.7886 29.02.2024 23.1398 +0.0722 28.02.2024 23.0676 -0.0713 27.02.2024 23.1389 +1.0252 26.02.2024 22.1137 +0.2877 25.02.2024 21.826 +0.105 24.02.2024 21.721 +0.5269 23.02.2024 21.1941 +0.0235 22.02.2024 21.1706 +0.0691 21.02.2024 21.1015 -0.8037 20.02.2024 21.9052 -0.2209 19.02.2024 22.1261 +0.2524 18.02.2024 21.8737 +0.4855 17.02.2024 21.3882 -0.2844 16.02.2024 21.6726 +0.3215 15.02.2024 21.3511 +0.7884 14.02.2024 20.5627 +0.3715 13.02.2024 20.1912 -0.0149 12.02.2024 20.2061 -0.0964 11.02.2024 20.3025 +0.1868 10.02.2024 20.1157 -0.1007 09.02.2024 20.2164 +0.0757 08.02.2024 20.1407 +0.326 07.02.2024 19.8147 +0.2552 06.02.2024 19.5595 -0.0709 05.02.2024 19.6304 +0.1193 04.02.2024 19.5111 +0.182 03.02.2024 19.3291 +0.3257 02.02.2024 19.0034 +1.5114 01.02.2024 17.492 +0.0786 31.01.2024 17.4134 -0.4842 30.01.2024 17.8976 +0.099 29.01.2024 17.7986 +0.0873 28.01.2024 17.7113 +0.1473 27.01.2024 17.564 +0.5548 26.01.2024 17.0092 +0.3531 25.01.2024 16.6561 -0.1653 24.01.2024 16.8214 +0.1244 23.01.2024 16.697 -0.4506 22.01.2024 17.1476 -0.5277 21.01.2024 17.6753 -0.4994 20.01.2024 18.1747 +2.0397 19.01.2024 16.135