Курсы криптовалют к Band Protocol

Биткоин 66448.95
Эфириум 3178.29
Tether 1.0006
Binance Coin 602.31
Solana 154.66
USD Coin 1.0001
Рипл 0.5502
Lido Staked ETH 3186.57
Dogecoin 0.15832
Tokamak Network 5.5456
Cardano 0.51101
SHIBA INU 2.676E-5
Avalanche 38.606
Polkadot 7.4146
Wrapped Bitcoin 66465.87
Bitcoin Cash 511.37
TRON 0.11233
Wrapped TRON 0.11218
ChainLink 15.3993
NEAR Protocol 6.9096

Все криптовалюты » Норвежская крона » Band Protocol »

Курс Band Protocol к норвежской кроне

Обновлено: 23.04.2024 10:10:02
Стоимость Band Protocol (BAND) на текущий момент составляет 18.1071 NOK, а общий объем торгов за 24 часа – 52 871 179 NOK. Рыночная капитализация составляет 2 559 339 092 NOK. За последние 24 часа курс Band Protocol относительно норвежской кроны вырос на +0.6%. Изменение за неделю составило +14.7%.


	=
Калькулятор BAND - NOK / Обратный расчет: курс норвежской кроны к Band Protocol

Покупать BAND?Продавать BAND?

50%

Графики

Динамика изменения курса band protocol относительно норвежской кроны, за 1 BAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8743

макс: 18.2663

за сутки:

18.1071

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
23.04 10:10	18.1071	+0.0705
23.04 10:03	18.0366	+0.0082
23.04 10:00	18.0284	-0.0768
23.04 09:50	18.1052	-0.0402
23.04 09:40	18.1454	-0.0426
23.04 09:30	18.188	-0.0012
23.04 09:20	18.1892	-0.0261
23.04 09:10	18.2153	+0.0056
23.04 09:00	18.2097	+0.01
23.04 08:50	18.1997	+0.0276
23.04 08:40	18.1721	+0.1348
23.04 08:30	18.0373	-0.0187
23.04 08:20	18.056	-0.011
23.04 08:10	18.067	+0.0601
23.04 08:03	18.0069	+0.037
23.04 08:00	17.9699	-0.0287
23.04 07:50	17.9986	-0.0964
23.04 07:40	18.095	-0.0162
23.04 07:30	18.1112	-0.003
23.04 07:20	18.1142	+0.0013
23.04 07:10	18.1129	+0.0639
23.04 07:00	18.049	-0.0386
23.04 06:50	18.0876	+0.0588
23.04 06:40	18.0288	-0.0873
23.04 06:30	18.1161	-0.0576
23.04 06:20	18.1737	-0.0163
23.04 06:10	18.19	+0.0844
23.04 06:03	18.1056	-0.0067
23.04 06:00	18.1123	-0.0665
23.04 05:50	18.1788	-0.0432
23.04 05:40	18.222	-0.0369
23.04 05:30	18.2589	-0.0065
23.04 05:20	18.2654	-0.0009
23.04 05:10	18.2663	+0.0026
23.04 05:00	18.2637	+0.0064
23.04 04:50	18.2573	+0.003
23.04 04:40	18.2543	+0.0676
23.04 04:30	18.1867	+0.0173
23.04 04:20	18.1694	-0.0531
23.04 04:10	18.2225	+0.0387
23.04 04:03	18.1838	+0.0116
23.04 04:00	18.1722	-0.0218
23.04 03:50	18.194	+0.0315
23.04 03:40	18.1625	+0.0569
23.04 03:30	18.1056	-0.0286
23.04 03:20	18.1342	+0.0576
23.04 03:10	18.0766	+0.055
23.04 03:00	18.0216	-0.0063
23.04 02:50	18.0279	-0.0012
23.04 02:40	18.0291	-0.0746
23.04 02:30	18.1037	-0.0438
23.04 02:20	18.1475	+0.002
23.04 02:10	18.1455	+0.0013
23.04 02:03	18.1442	+0.0016
23.04 02:00	18.1426	+0.0977
23.04 01:50	18.0449	-0.0177
23.04 01:40	18.0626	+0.0081
23.04 01:30	18.0545	-0.0038
23.04 01:20	18.0583	+0.0084
23.04 01:10	18.0499	+0.0288
23.04 01:00	18.0211	-0.0073
23.04 00:50	18.0284	-0.0076
23.04 00:40	18.036	-0.0085
23.04 00:30	18.0445	+0.0278
23.04 00:20	18.0167	-0.0144
23.04 00:10	18.0311	-0.0036
23.04 00:03	18.0347	+0.0002
23.04 00:00	18.0345	+0.0213
22.04 23:50	18.0132	-0.0161
22.04 23:40	18.0293	-0.0553
22.04 23:30	18.0846	-0.0045
22.04 23:20	18.0891	+0.0777
22.04 23:10	18.0114	+0.013
22.04 23:00	17.9984	+0.0527
22.04 22:50	17.9457	+0.0436
22.04 22:40	17.9021	-0.0304
22.04 22:30	17.9325	-0.0722
22.04 22:20	18.0047	+0.0065
22.04 22:10	17.9982	-0.0036
22.04 22:03	18.0018	-0.0104
22.04 22:00	18.0122	-0.0776
22.04 21:50	18.0898	-0.0229
22.04 21:40	18.1127	+0.0132
22.04 21:30	18.0995	+0.0044
22.04 21:20	18.0951	+0.0453
22.04 21:10	18.0498	-0.0709
22.04 21:00	18.1207	+0.0303
22.04 20:50	18.0904	+0.0181
22.04 20:40	18.0723	+0.0769
22.04 20:30	17.9954	-0.0113
22.04 20:20	18.0067	-0.027
22.04 20:10	18.0337	+0.0522
22.04 20:03	17.9815	+0.0134
22.04 20:00	17.9681	-0.0616
22.04 19:50	18.0297	+0.0212
22.04 19:40	18.0085	-0.1303
22.04 19:30	18.1388	-0.0373
22.04 19:20	18.1761	+0.0604
22.04 19:10	18.1157	+0.0049
22.04 19:00	18.1108	+0.0337
22.04 18:50	18.0771	+0.0352
22.04 18:40	18.0419	+0.0762
22.04 18:30	17.9657	+0.0455
22.04 18:20	17.9202	+0.0459
22.04 18:10	17.8743	-0.1211
22.04 18:03	17.9954	-0.0237
22.04 18:00	18.0191	-0.0303
22.04 17:50	18.0494	-0.0147
22.04 17:40	18.0641	-0.0034
22.04 17:30	18.0675	-0.1035
22.04 17:20	18.171	-0.0064
22.04 17:10	18.1774	+0.0047
22.04 17:00	18.1727	+0.0389
22.04 16:50	18.1338	+0.0616
22.04 16:40	18.0722	-0.1406
22.04 16:30	18.2128	-0.0088
22.04 16:20	18.2216	-0.0249
22.04 16:10	18.2465	+0.0731
22.04 16:03	18.1734	-0.0036
22.04 16:00	18.177	-0.0233
22.04 15:50	18.2003	-0.0046
22.04 15:40	18.2049	-0.0183
22.04 15:30	18.2232	+0.0609
22.04 15:20	18.1623	-0.0257
22.04 15:10	18.188	+0.0559
22.04 15:00	18.1321	+0.0173
22.04 14:50	18.1148	-0.0372
22.04 14:40	18.152	+0.0208
22.04 14:30	18.1312	-0.0013
22.04 14:20	18.1325	-0.0142
22.04 14:10	18.1467	+0.0166
22.04 14:03	18.1301	-0.0025
22.04 14:00	18.1326	-0.0218
22.04 13:50	18.1544	+0.0082
22.04 13:40	18.1462	-0.036
22.04 13:30	18.1822	+0.0435
22.04 13:20	18.1387	+0.0628
22.04 13:10	18.0759	-0.0468
22.04 13:00	18.1227	+0.0381
22.04 12:50	18.0846	-0.0467
22.04 12:40	18.1313	-0.0199
22.04 12:30	18.1512	+0.0584
22.04 12:20	18.0928	+0.0425
22.04 12:10	18.0503	+0.0274
22.04 12:03	18.0229	+0.0213
22.04 12:00	18.0016	-0.0596
22.04 11:50	18.0612	-0.0376
22.04 11:40	18.0988	+0.0445
22.04 11:30	18.0543	+0.0923
22.04 11:20	17.962	-0.0553
22.04 11:10	18.0173	+0.0177
22.04 11:00	17.9996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9813

макс: 18.2663

за неделю:

18.1071

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
23.04 10:10	18.1071	-0.0768
23.04 09:50	18.1052	+0.01
23.04 08:50	18.1997	-0.0287
23.04 07:50	17.9986	-0.0386
23.04 06:50	18.0876	-0.0665
23.04 05:50	18.1788	+0.0064
23.04 04:50	18.2573	-0.0218
23.04 03:50	18.194	-0.0063
23.04 02:50	18.0279	+0.0977
23.04 01:50	18.0449	-0.0073
23.04 00:50	18.0284	+0.0213
22.04 23:50	18.0132	+0.0527
22.04 22:50	17.9457	-0.0776
22.04 21:50	18.0898	+0.0303
22.04 20:50	18.0904	-0.0616
22.04 19:50	18.0297	+0.0337
22.04 18:50	18.0771	-0.0303
22.04 17:50	18.0494	+0.0389
22.04 16:50	18.1338	-0.0233
22.04 15:50	18.2003	+0.0173
22.04 14:50	18.1148	-0.0218
22.04 13:50	18.1544	+0.0381
22.04 12:50	18.0846	-0.0596
22.04 11:50	18.0612	+0.0215
22.04 10:50	17.9781	-0.0619
22.04 09:50	18.2609	-0.0002
22.04 08:50	18.1502	+0.0535
22.04 07:50	18.0496	+0.0577
22.04 06:50	17.9109	+0.0135
22.04 05:50	17.5539	-0.0828
22.04 04:50	17.6622	+0.0218
22.04 03:50	17.564	-0.0005
22.04 02:50	17.5936	-0.046
22.04 01:50	17.7089	+0.0204
22.04 00:50	17.6382	+0.0507
21.04 23:50	17.5257	+0.0081
21.04 22:50	17.5207	+0.0084
21.04 21:50	17.3795	+0.0096
21.04 20:50	17.398	+0.055
21.04 19:50	17.2732	-0.0375
21.04 18:50	17.5634	-0.0035
21.04 17:50	17.4792	-0.1069
21.04 16:50	17.5573	-0.0471
21.04 15:50	17.7146	-0.0221
21.04 14:50	17.816	-0.0054
21.04 13:50	17.7824	+0.005
21.04 12:50	17.6639	-0.0531
21.04 11:50	17.8438	+0.1173
21.04 10:50	17.5651	-0.0267
21.04 09:50	17.5852	-0.0069
21.04 08:50	17.6363	+0.053
21.04 07:50	17.6571	-0.0275
21.04 06:50	17.6868	+0.0238
21.04 05:50	17.6655	-0.0315
21.04 04:50	17.7103	+0.0796
21.04 03:50	17.4616	-0.0198
21.04 02:50	17.7185	-0.0348
21.04 01:50	17.6629	+0.0033
21.04 00:50	17.7102	+0.0026
20.04 23:50	17.6433	+0.0392
20.04 22:50	17.5681	+0.0166
20.04 21:50	17.5434	+0.0847
20.04 20:50	17.5796	-0.0391
20.04 19:50	17.3523	+0.1282
20.04 18:50	17.0187	+0.0262
20.04 17:50	16.6779	-0.0262
20.04 16:50	16.6868	+0.0342
20.04 15:50	16.7122	+0.0149
20.04 14:50	16.5842	+0.0201
20.04 13:50	16.4822	-0.0553
20.04 12:50	16.4731	-0.0288
20.04 11:50	16.5298	-0.019
20.04 10:50	16.5516	-0.0269
20.04 09:50	16.6034	-0.0139
20.04 08:50	16.5591	-0.0573
20.04 07:50	16.6504	-0.0055
20.04 06:50	16.4936	-0.0237
20.04 05:50	16.6117	+0.0633
20.04 04:50	16.4898	-0.0323
20.04 03:50	16.2518	+0.0117
20.04 02:50	16.3834	-0.0579
20.04 01:50	16.4379	-0.0003
20.04 00:50	16.5044	+0.0275
19.04 23:50	16.3649	+0.0392
19.04 22:50	16.5495	+0.0527
19.04 21:50	16.5013	-0.0133
19.04 20:50	16.6793	+0.0217
19.04 19:50	16.5881	+0.0062
19.04 18:50	16.5998	-0.078
19.04 17:50	16.6302	-0.0997
19.04 16:50	16.7526	-0.1358
19.04 15:50	16.8185	-0.0874
19.04 14:50	16.807	+0.0732
19.04 13:50	16.5458	-0.0246
19.04 12:50	16.6159	+0.1001
19.04 11:50	16.5947	-0.0512
19.04 10:50	16.6636	+0.2709
19.04 09:50	16.471	-0.026
19.04 08:50	16.1013	-0.1049
19.04 07:50	16.2886	+0.0021
19.04 06:50	15.9674	+0.2538
19.04 05:50	15.0798	+0.0323
19.04 04:50	15.4487	-0.0044
19.04 03:50	16.1707	-0.0062
19.04 02:50	16.3595	-0.0348
19.04 01:50	16.4807	-0.0199
19.04 00:50	16.5006	+0.0436
18.04 23:50	16.4347	+0.0289
18.04 22:50	16.3953	+0.028
18.04 21:50	16.2711	-0.0955
18.04 20:50	16.2485	+0.0026
18.04 19:50	16.4082	+0.0326
18.04 18:50	16.3478	-0.0176
18.04 17:50	16.3583	+0.0948
18.04 16:50	15.9203	-0.0158
18.04 15:50	15.9046	-0.0328
18.04 14:50	16.118	+0.0142
18.04 13:50	15.775	+0.1219
18.04 12:50	15.6507	-0.01
18.04 11:50	15.7246	+0.0704
18.04 10:50	15.4851	+0.0855
18.04 09:50	15.4398	-0.054
18.04 08:50	15.8777	-0.0587
18.04 07:50	15.9205	+0.0291
18.04 06:50	15.9016	-0.0178
18.04 05:50	15.8316	+0.0584
18.04 04:50	15.809	+0.1771
18.04 03:50	15.4697	+0.0175
18.04 02:50	15.6483	-0.0831
18.04 01:50	15.8666	+0.0046
18.04 00:50	15.8803	-0.1601
17.04 23:50	15.8423	+0.1131
17.04 22:50	15.8488	-0.0612
17.04 21:50	16.1313	+0.0763
17.04 20:50	15.6368	+0.0836
17.04 19:50	15.2477	-0.0008
17.04 18:50	15.2938	-0.077
17.04 17:50	15.5498	-0.116
17.04 16:50	15.7891	+0.1133
17.04 15:50	15.3616	-0.0929
17.04 14:50	15.6025	-0.0145
17.04 13:50	15.6602	+0.0005
17.04 12:50	15.8282	-0.0444
17.04 11:50	15.7893	-0.0221
17.04 10:50	15.8854	-0.0645
17.04 09:50	15.8828	-0.0101
17.04 08:50	15.8319	+0.0552
17.04 07:50	16.0015	-0.0555
17.04 06:50	15.7659	+0.107
17.04 05:50	15.6483	+0.118
17.04 04:50	15.7361	+0.035
17.04 03:50	15.8606	-0.1067
17.04 02:50	15.9839	+0.0363
17.04 01:50	15.9069	+0.0431
17.04 00:50	15.9332	+0.0203
16.04 23:50	15.5822	+0.0136
16.04 22:50	15.4412	+0.0724
16.04 21:50	15.5365	-0.1402
16.04 20:50	15.6803	+0.1657
16.04 19:50	15.2215	+0.0772
16.04 18:50	14.9813	-0.0807
16.04 17:50	15.3062	-0.0066
16.04 16:50	15.1317	-0.1038
16.04 15:50	15.5029	+0.225
16.04 14:50	15.4677	+0.0973
16.04 13:50	15.3671	-0.0487
16.04 12:50	15.791	+0.0252
16.04 11:50	15.7598	-0.008
16.04 10:50	15.7862

* на графике представлен средесуточный курс band protocol в течение последних 30 дней.

мин: 14.9813

макс: 24.6914

за месяц:

18.1071

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
22.04.2024	18.0375	+0.4256
21.04.2024	17.6119	+0.6687
20.04.2024	16.9432	+0.6046
19.04.2024	16.3386	+0.2491
18.04.2024	16.0895	+0.3268
17.04.2024	15.7627	+0.2186
16.04.2024	15.5441	-0.4554
15.04.2024	15.9995	+0.1227
14.04.2024	15.8768	-2.1388
13.04.2024	18.0156	-4.424
12.04.2024	22.4396	-1.3397
11.04.2024	23.7793	+0.6691
10.04.2024	23.1102	-0.3898
09.04.2024	23.5	-0.0493
08.04.2024	23.5493	+0.6259
07.04.2024	22.9234	+1.163
06.04.2024	21.7604	+0.3144
05.04.2024	21.446	-0.2248
04.04.2024	21.6708	-0.0037
03.04.2024	21.6745	+0.0117
02.04.2024	21.6628	-1.9563
01.04.2024	23.6191	-0.6879
31.03.2024	24.307	-0.3844
30.03.2024	24.6914	+0.2857
29.03.2024	24.4057	+0.435
28.03.2024	23.9707	-0.0306
27.03.2024	24.0013	-0.1203
26.03.2024	24.1216	+0.9028
25.03.2024	23.2188	+1.049
24.03.2024	22.1698	-0.1635
23.03.2024	22.3333

* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.

мин: 14.9813

макс: 27.7648

за квартал:

18.1071

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
22.04.2024	18.0375	+0.4256
21.04.2024	17.6119	+0.6687
20.04.2024	16.9432	+0.6046
19.04.2024	16.3386	+0.2491
18.04.2024	16.0895	+0.3268
17.04.2024	15.7627	+0.2186
16.04.2024	15.5441	-0.4554
15.04.2024	15.9995	+0.1227
14.04.2024	15.8768	-2.1388
13.04.2024	18.0156	-4.424
12.04.2024	22.4396	-1.3397
11.04.2024	23.7793	+0.6691
10.04.2024	23.1102	-0.3898
09.04.2024	23.5	-0.0493
08.04.2024	23.5493	+0.6259
07.04.2024	22.9234	+1.163
06.04.2024	21.7604	+0.3144
05.04.2024	21.446	-0.2248
04.04.2024	21.6708	-0.0037
03.04.2024	21.6745	+0.0117
02.04.2024	21.6628	-1.9563
01.04.2024	23.6191	-0.6879
31.03.2024	24.307	-0.3844
30.03.2024	24.6914	+0.2857
29.03.2024	24.4057	+0.435
28.03.2024	23.9707	-0.0306
27.03.2024	24.0013	-0.1203
26.03.2024	24.1216	+0.9028
25.03.2024	23.2188	+1.049
24.03.2024	22.1698	-0.1635
23.03.2024	22.3333	+0.1974
22.03.2024	22.1359	-0.0456
21.03.2024	22.1815	+1.1708
20.03.2024	21.0107	+0.1455
19.03.2024	20.8652	-2.2279
18.03.2024	23.0931	-0.3793
17.03.2024	23.4724	-1.0602
16.03.2024	24.5326	-1.077
15.03.2024	25.6096	-2.0869
14.03.2024	27.6965	+0.1163
13.03.2024	27.5802	+0.6587
12.03.2024	26.9215	-0.8433
11.03.2024	27.7648	+0.5217
10.03.2024	27.2431	+0.3156
09.03.2024	26.9275	+0.7183
08.03.2024	26.2092	+0.4496
07.03.2024	25.7596	+1.8105
06.03.2024	23.9491	-1.1868
05.03.2024	25.1359	-0.6385
04.03.2024	25.7744	+0.3263
03.03.2024	25.4481	-0.122
02.03.2024	25.5701	+1.6417
01.03.2024	23.9284	+0.7886
29.02.2024	23.1398	+0.0722
28.02.2024	23.0676	-0.0713
27.02.2024	23.1389	+1.0252
26.02.2024	22.1137	+0.2877
25.02.2024	21.826	+0.105
24.02.2024	21.721	+0.5269
23.02.2024	21.1941	+0.0235
22.02.2024	21.1706	+0.0691
21.02.2024	21.1015	-0.8037
20.02.2024	21.9052	-0.2209
19.02.2024	22.1261	+0.2524
18.02.2024	21.8737	+0.4855
17.02.2024	21.3882	-0.2844
16.02.2024	21.6726	+0.3215
15.02.2024	21.3511	+0.7884
14.02.2024	20.5627	+0.3715
13.02.2024	20.1912	-0.0149
12.02.2024	20.2061	-0.0964
11.02.2024	20.3025	+0.1868
10.02.2024	20.1157	-0.1007
09.02.2024	20.2164	+0.0757
08.02.2024	20.1407	+0.326
07.02.2024	19.8147	+0.2552
06.02.2024	19.5595	-0.0709
05.02.2024	19.6304	+0.1193
04.02.2024	19.5111	+0.182
03.02.2024	19.3291	+0.3257
02.02.2024	19.0034	+1.5114
01.02.2024	17.492	+0.0786
31.01.2024	17.4134	-0.4842
30.01.2024	17.8976	+0.099
29.01.2024	17.7986	+0.0873
28.01.2024	17.7113	+0.1473
27.01.2024	17.564	+0.5548
26.01.2024	17.0092	+0.3531
25.01.2024	16.6561	-0.1653
24.01.2024	16.8214	+0.1244
23.01.2024	16.697

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот