Курсы криптовалют к Band Protocol

Биткоин 66633.5
Эфириум 3229.27
Tether 1.0001
Binance Coin 603.39
Solana 156.75
USD Coin 0.99998
Lido Staked ETH 3230.16
Рипл 0.54482
Dogecoin 0.1616
Tokamak Network 5.7542
Cardano 0.50232
SHIBA INU 2.698E-5
Avalanche 38.9284
Polkadot 7.2707
Wrapped Bitcoin 66684.96
Bitcoin Cash 507.23
TRON 0.11284
Wrapped TRON 0.11279
ChainLink 15.2744
NEAR Protocol 6.9615

Все криптовалюты » Норвежская крона » Band Protocol »

Курс Band Protocol к норвежской кроне

Обновлено: 24.04.2024 05:30:01
Стоимость Band Protocol (BAND) на текущий момент составляет 18.203 NOK, а общий объем торгов за 24 часа – 55 665 771 NOK. Рыночная капитализация составляет 2 573 452 435 NOK. За последние 24 часа курс Band Protocol относительно норвежской кроны вырос на +0.5%. Изменение за неделю составило +16.33%.


	=
Калькулятор BAND - NOK / Обратный расчет: курс норвежской кроны к Band Protocol

Покупать BAND?Продавать BAND?

50%

Графики

Динамика изменения курса band protocol относительно норвежской кроны, за 1 BAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8663

макс: 18.3588

за сутки:

18.203

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
24.04 05:30	18.203	-0.0659
24.04 05:20	18.2689	+0.0422
24.04 05:10	18.2267	-0.0718
24.04 05:00	18.2985	-0.047
24.04 04:50	18.3455	+0.0004
24.04 04:40	18.3451	-0.0137
24.04 04:30	18.3588	+0.0662
24.04 04:20	18.2926	+0.0514
24.04 04:10	18.2412	+0.0416
24.04 04:03	18.1996	+0.0183
24.04 04:00	18.1813	+0.0038
24.04 03:50	18.1775	+0.0446
24.04 03:40	18.1329	+0.0683
24.04 03:30	18.0646	-0.1006
24.04 03:20	18.1652	+0.0049
24.04 03:10	18.1603	+0.0644
24.04 03:00	18.0959	+0.0008
24.04 02:50	18.0951	+0.0091
24.04 02:40	18.086	-0.0057
24.04 02:30	18.0917	+0.01
24.04 02:20	18.0817	+0.0402
24.04 02:10	18.0415	-0.0362
24.04 02:03	18.0777	+0.0042
24.04 02:00	18.0735	-0.065
24.04 01:50	18.1385	-0.0068
24.04 01:40	18.1453	-0.0389
24.04 01:30	18.1842	-0.0384
24.04 01:20	18.2226	+0.059
24.04 01:10	18.1636	+0.0655
24.04 01:00	18.0981	+0.0066
24.04 00:50	18.0915	-0.0261
24.04 00:40	18.1176	-0.0221
24.04 00:30	18.1397	+0.0225
24.04 00:20	18.1172	-0.087
24.04 00:10	18.2042	+0.0204
24.04 00:03	18.1838	+0.0341
24.04 00:00	18.1497	-0.0323
23.04 23:50	18.182	-0.0046
23.04 23:40	18.1866	+0.0614
23.04 23:30	18.1252	-0.0159
23.04 23:20	18.1411	-0.0453
23.04 23:10	18.1864	-0.0276
23.04 23:00	18.214	+0.0527
23.04 22:50	18.1613	+0.022
23.04 22:40	18.1393	+0.0124
23.04 22:30	18.1269	-0.002
23.04 22:20	18.1289	+0.0431
23.04 22:10	18.0858	-0.0086
23.04 22:03	18.0944	+0.0105
23.04 22:00	18.0839	+0.0523
23.04 21:50	18.0316	-0.0566
23.04 21:40	18.0882	-0.0118
23.04 21:30	18.1	+0.0096
23.04 21:20	18.0904	-0.0225
23.04 21:10	18.1129	+0.0097
23.04 21:00	18.1032	-0.0412
23.04 20:50	18.1444	+0.0599
23.04 20:40	18.0845	+0.0003
23.04 20:30	18.0842	+0.0338
23.04 20:20	18.0504	-0.0373
23.04 20:10	18.0877	+0.0152
23.04 20:03	18.0725	-0.0029
23.04 20:00	18.0754	-0.0275
23.04 19:50	18.1029	+0.0448
23.04 19:40	18.0581	-0.0149
23.04 19:30	18.073	-0.0243
23.04 19:20	18.0973	+0.0185
23.04 19:10	18.0788	+0.0814
23.04 19:00	17.9974	-0.0246
23.04 18:50	18.022	-0.0212
23.04 18:40	18.0432	-0.0344
23.04 18:30	18.0776	+0.0609
23.04 18:20	18.0167	-0.0901
23.04 18:10	18.1068	-0.0061
23.04 18:03	18.1129	+0.0017
23.04 18:00	18.1112	-0.0473
23.04 17:50	18.1585	-0.0947
23.04 17:40	18.2532	+0.0079
23.04 17:30	18.2453	+0.0001
23.04 17:20	18.2452	+0.0586
23.04 17:10	18.1866	+0.0466
23.04 17:00	18.14	+0.0152
23.04 16:50	18.1248	+0.1123
23.04 16:40	18.0125	+0.0663
23.04 16:30	17.9462	-0.0037
23.04 16:20	17.9499	-0.0506
23.04 16:10	18.0005	-0.0088
23.04 16:03	18.0093	+0.0126
23.04 16:00	17.9967	+0.0702
23.04 15:50	17.9265	-0.0492
23.04 15:40	17.9757	-0.0483
23.04 15:30	18.024	+0.0253
23.04 15:20	17.9987	-0.0341
23.04 15:10	18.0328	+0.0896
23.04 15:00	17.9432	+0.0266
23.04 14:50	17.9166	-0.0049
23.04 14:40	17.9215	-0.0722
23.04 14:30	17.9937	-0.031
23.04 14:20	18.0247	+0.0135
23.04 14:10	18.0112	-0.0645
23.04 14:03	18.0757	-0.0005
23.04 14:00	18.0762	-0.015
23.04 13:50	18.0912	-0.0489
23.04 13:40	18.1401	+0.0074
23.04 13:30	18.1327	+0.0639
23.04 13:20	18.0688	+0.0086
23.04 13:10	18.0602	+0.0736
23.04 13:00	17.9866	+0.0522
23.04 12:50	17.9344	-0.0337
23.04 12:40	17.9681	-0.0365
23.04 12:30	18.0046	-0.0393
23.04 12:20	18.0439	-0.0137
23.04 12:10	18.0576	+0.0064
23.04 12:03	18.0512	+0.0079
23.04 12:00	18.0433	+0.0836
23.04 11:50	17.9597	+0.0021
23.04 11:40	17.9576	-0.0239
23.04 11:30	17.9815	+0.0915
23.04 11:20	17.89	-0.0868
23.04 11:10	17.9768	+0.0752
23.04 11:00	17.9016	-0.0113
23.04 10:50	17.9129	+0.0466
23.04 10:40	17.8663	-0.1872
23.04 10:30	18.0535	-0.0319
23.04 10:20	18.0854	-0.0217
23.04 10:10	18.1071	+0.0705
23.04 10:03	18.0366	+0.0082
23.04 10:00	18.0284	-0.0768
23.04 09:50	18.1052	-0.0402
23.04 09:40	18.1454	-0.0426
23.04 09:30	18.188	-0.0012
23.04 09:20	18.1892	-0.0261
23.04 09:10	18.2153	+0.0056
23.04 09:00	18.2097	+0.01
23.04 08:50	18.1997	+0.0276
23.04 08:40	18.1721	+0.1348
23.04 08:30	18.0373	-0.0187
23.04 08:20	18.056	-0.011
23.04 08:10	18.067	+0.0601
23.04 08:03	18.0069	+0.037
23.04 08:00	17.9699	-0.0287
23.04 07:50	17.9986	-0.0964
23.04 07:40	18.095	-0.0162
23.04 07:30	18.1112	-0.003
23.04 07:20	18.1142	+0.0013
23.04 07:10	18.1129	+0.0639
23.04 07:00	18.049	-0.0386
23.04 06:50	18.0876	+0.0588
23.04 06:40	18.0288	-0.0873
23.04 06:30	18.1161	-0.0576
23.04 06:20	18.1737	-0.0163
23.04 06:10	18.19	+0.0844
23.04 06:03	18.1056	-0.0067
23.04 06:00	18.1123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.0798

макс: 18.3588

за неделю:

18.203

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
24.04 05:30	18.203	-0.047
24.04 04:50	18.3455	+0.0038
24.04 03:50	18.1775	+0.0008
24.04 02:50	18.0951	-0.065
24.04 01:50	18.1385	+0.0066
24.04 00:50	18.0915	-0.0323
23.04 23:50	18.182	+0.0527
23.04 22:50	18.1613	+0.0523
23.04 21:50	18.0316	-0.0412
23.04 20:50	18.1444	-0.0275
23.04 19:50	18.1029	-0.0246
23.04 18:50	18.022	-0.0473
23.04 17:50	18.1585	+0.0152
23.04 16:50	18.1248	+0.0702
23.04 15:50	17.9265	+0.0266
23.04 14:50	17.9166	-0.015
23.04 13:50	18.0912	+0.0522
23.04 12:50	17.9344	+0.0836
23.04 11:50	17.9597	-0.0113
23.04 10:50	17.9129	-0.0768
23.04 09:50	18.1052	+0.01
23.04 08:50	18.1997	-0.0287
23.04 07:50	17.9986	-0.0386
23.04 06:50	18.0876	-0.0665
23.04 05:50	18.1788	+0.0064
23.04 04:50	18.2573	-0.0218
23.04 03:50	18.194	-0.0063
23.04 02:50	18.0279	+0.0977
23.04 01:50	18.0449	-0.0073
23.04 00:50	18.0284	+0.0213
22.04 23:50	18.0132	+0.0527
22.04 22:50	17.9457	-0.0776
22.04 21:50	18.0898	+0.0303
22.04 20:50	18.0904	-0.0616
22.04 19:50	18.0297	+0.0337
22.04 18:50	18.0771	-0.0303
22.04 17:50	18.0494	+0.0389
22.04 16:50	18.1338	-0.0233
22.04 15:50	18.2003	+0.0173
22.04 14:50	18.1148	-0.0218
22.04 13:50	18.1544	+0.0381
22.04 12:50	18.0846	-0.0596
22.04 11:50	18.0612	+0.0215
22.04 10:50	17.9781	-0.0619
22.04 09:50	18.2609	-0.0002
22.04 08:50	18.1502	+0.0535
22.04 07:50	18.0496	+0.0577
22.04 06:50	17.9109	+0.0135
22.04 05:50	17.5539	-0.0828
22.04 04:50	17.6622	+0.0218
22.04 03:50	17.564	-0.0005
22.04 02:50	17.5936	-0.046
22.04 01:50	17.7089	+0.0204
22.04 00:50	17.6382	+0.0507
21.04 23:50	17.5257	+0.0081
21.04 22:50	17.5207	+0.0084
21.04 21:50	17.3795	+0.0096
21.04 20:50	17.398	+0.055
21.04 19:50	17.2732	-0.0375
21.04 18:50	17.5634	-0.0035
21.04 17:50	17.4792	-0.1069
21.04 16:50	17.5573	-0.0471
21.04 15:50	17.7146	-0.0221
21.04 14:50	17.816	-0.0054
21.04 13:50	17.7824	+0.005
21.04 12:50	17.6639	-0.0531
21.04 11:50	17.8438	+0.1173
21.04 10:50	17.5651	-0.0267
21.04 09:50	17.5852	-0.0069
21.04 08:50	17.6363	+0.053
21.04 07:50	17.6571	-0.0275
21.04 06:50	17.6868	+0.0238
21.04 05:50	17.6655	-0.0315
21.04 04:50	17.7103	+0.0796
21.04 03:50	17.4616	-0.0198
21.04 02:50	17.7185	-0.0348
21.04 01:50	17.6629	+0.0033
21.04 00:50	17.7102	+0.0026
20.04 23:50	17.6433	+0.0392
20.04 22:50	17.5681	+0.0166
20.04 21:50	17.5434	+0.0847
20.04 20:50	17.5796	-0.0391
20.04 19:50	17.3523	+0.1282
20.04 18:50	17.0187	+0.0262
20.04 17:50	16.6779	-0.0262
20.04 16:50	16.6868	+0.0342
20.04 15:50	16.7122	+0.0149
20.04 14:50	16.5842	+0.0201
20.04 13:50	16.4822	-0.0553
20.04 12:50	16.4731	-0.0288
20.04 11:50	16.5298	-0.019
20.04 10:50	16.5516	-0.0269
20.04 09:50	16.6034	-0.0139
20.04 08:50	16.5591	-0.0573
20.04 07:50	16.6504	-0.0055
20.04 06:50	16.4936	-0.0237
20.04 05:50	16.6117	+0.0633
20.04 04:50	16.4898	-0.0323
20.04 03:50	16.2518	+0.0117
20.04 02:50	16.3834	-0.0579
20.04 01:50	16.4379	-0.0003
20.04 00:50	16.5044	+0.0275
19.04 23:50	16.3649	+0.0392
19.04 22:50	16.5495	+0.0527
19.04 21:50	16.5013	-0.0133
19.04 20:50	16.6793	+0.0217
19.04 19:50	16.5881	+0.0062
19.04 18:50	16.5998	-0.078
19.04 17:50	16.6302	-0.0997
19.04 16:50	16.7526	-0.1358
19.04 15:50	16.8185	-0.0874
19.04 14:50	16.807	+0.0732
19.04 13:50	16.5458	-0.0246
19.04 12:50	16.6159	+0.1001
19.04 11:50	16.5947	-0.0512
19.04 10:50	16.6636	+0.2709
19.04 09:50	16.471	-0.026
19.04 08:50	16.1013	-0.1049
19.04 07:50	16.2886	+0.0021
19.04 06:50	15.9674	+0.2538
19.04 05:50	15.0798	+0.0323
19.04 04:50	15.4487	-0.0044
19.04 03:50	16.1707	-0.0062
19.04 02:50	16.3595	-0.0348
19.04 01:50	16.4807	-0.0199
19.04 00:50	16.5006	+0.0436
18.04 23:50	16.4347	+0.0289
18.04 22:50	16.3953	+0.028
18.04 21:50	16.2711	-0.0955
18.04 20:50	16.2485	+0.0026
18.04 19:50	16.4082	+0.0326
18.04 18:50	16.3478	-0.0176
18.04 17:50	16.3583	+0.0948
18.04 16:50	15.9203	-0.0158
18.04 15:50	15.9046	-0.0328
18.04 14:50	16.118	+0.0142
18.04 13:50	15.775	+0.1219
18.04 12:50	15.6507	-0.01
18.04 11:50	15.7246	+0.0704
18.04 10:50	15.4851	+0.0855
18.04 09:50	15.4398	-0.054
18.04 08:50	15.8777	-0.0587
18.04 07:50	15.9205	+0.0291
18.04 06:50	15.9016	-0.0178
18.04 05:50	15.8316	+0.0584
18.04 04:50	15.809	+0.1771
18.04 03:50	15.4697	+0.0175
18.04 02:50	15.6483	-0.0831
18.04 01:50	15.8666	+0.0046
18.04 00:50	15.8803	-0.1601
17.04 23:50	15.8423	+0.1131
17.04 22:50	15.8488	-0.0612
17.04 21:50	16.1313	+0.0763
17.04 20:50	15.6368	+0.0836
17.04 19:50	15.2477	-0.0008
17.04 18:50	15.2938	-0.077
17.04 17:50	15.5498	-0.116
17.04 16:50	15.7891	+0.1133
17.04 15:50	15.3616	-0.0929
17.04 14:50	15.6025	-0.0145
17.04 13:50	15.6602	+0.0005
17.04 12:50	15.8282	-0.0444
17.04 11:50	15.7893	-0.0221
17.04 10:50	15.8854	-0.0645
17.04 09:50	15.8828	-0.0101
17.04 08:50	15.8319	+0.0552
17.04 07:50	16.0015	-0.0555
17.04 06:50	15.7659	+0.107
17.04 05:50	15.6483

* на графике представлен средесуточный курс band protocol в течение последних 30 дней.

мин: 15.0798

макс: 24.6914

за месяц:

18.203

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
23.04.2024	18.0528	+0.0153
22.04.2024	18.0375	+0.4256
21.04.2024	17.6119	+0.6687
20.04.2024	16.9432	+0.6046
19.04.2024	16.3386	+0.2491
18.04.2024	16.0895	+0.3268
17.04.2024	15.7627	+0.2186
16.04.2024	15.5441	-0.4554
15.04.2024	15.9995	+0.1227
14.04.2024	15.8768	-2.1388
13.04.2024	18.0156	-4.424
12.04.2024	22.4396	-1.3397
11.04.2024	23.7793	+0.6691
10.04.2024	23.1102	-0.3898
09.04.2024	23.5	-0.0493
08.04.2024	23.5493	+0.6259
07.04.2024	22.9234	+1.163
06.04.2024	21.7604	+0.3144
05.04.2024	21.446	-0.2248
04.04.2024	21.6708	-0.0037
03.04.2024	21.6745	+0.0117
02.04.2024	21.6628	-1.9563
01.04.2024	23.6191	-0.6879
31.03.2024	24.307	-0.3844
30.03.2024	24.6914	+0.2857
29.03.2024	24.4057	+0.435
28.03.2024	23.9707	-0.0306
27.03.2024	24.0013	-0.1203
26.03.2024	24.1216	+0.9028
25.03.2024	23.2188	+1.049
24.03.2024	22.1698

* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.

мин: 15.0798

макс: 27.7648

за квартал:

18.203

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
23.04.2024	18.0528	+0.0153
22.04.2024	18.0375	+0.4256
21.04.2024	17.6119	+0.6687
20.04.2024	16.9432	+0.6046
19.04.2024	16.3386	+0.2491
18.04.2024	16.0895	+0.3268
17.04.2024	15.7627	+0.2186
16.04.2024	15.5441	-0.4554
15.04.2024	15.9995	+0.1227
14.04.2024	15.8768	-2.1388
13.04.2024	18.0156	-4.424
12.04.2024	22.4396	-1.3397
11.04.2024	23.7793	+0.6691
10.04.2024	23.1102	-0.3898
09.04.2024	23.5	-0.0493
08.04.2024	23.5493	+0.6259
07.04.2024	22.9234	+1.163
06.04.2024	21.7604	+0.3144
05.04.2024	21.446	-0.2248
04.04.2024	21.6708	-0.0037
03.04.2024	21.6745	+0.0117
02.04.2024	21.6628	-1.9563
01.04.2024	23.6191	-0.6879
31.03.2024	24.307	-0.3844
30.03.2024	24.6914	+0.2857
29.03.2024	24.4057	+0.435
28.03.2024	23.9707	-0.0306
27.03.2024	24.0013	-0.1203
26.03.2024	24.1216	+0.9028
25.03.2024	23.2188	+1.049
24.03.2024	22.1698	-0.1635
23.03.2024	22.3333	+0.1974
22.03.2024	22.1359	-0.0456
21.03.2024	22.1815	+1.1708
20.03.2024	21.0107	+0.1455
19.03.2024	20.8652	-2.2279
18.03.2024	23.0931	-0.3793
17.03.2024	23.4724	-1.0602
16.03.2024	24.5326	-1.077
15.03.2024	25.6096	-2.0869
14.03.2024	27.6965	+0.1163
13.03.2024	27.5802	+0.6587
12.03.2024	26.9215	-0.8433
11.03.2024	27.7648	+0.5217
10.03.2024	27.2431	+0.3156
09.03.2024	26.9275	+0.7183
08.03.2024	26.2092	+0.4496
07.03.2024	25.7596	+1.8105
06.03.2024	23.9491	-1.1868
05.03.2024	25.1359	-0.6385
04.03.2024	25.7744	+0.3263
03.03.2024	25.4481	-0.122
02.03.2024	25.5701	+1.6417
01.03.2024	23.9284	+0.7886
29.02.2024	23.1398	+0.0722
28.02.2024	23.0676	-0.0713
27.02.2024	23.1389	+1.0252
26.02.2024	22.1137	+0.2877
25.02.2024	21.826	+0.105
24.02.2024	21.721	+0.5269
23.02.2024	21.1941	+0.0235
22.02.2024	21.1706	+0.0691
21.02.2024	21.1015	-0.8037
20.02.2024	21.9052	-0.2209
19.02.2024	22.1261	+0.2524
18.02.2024	21.8737	+0.4855
17.02.2024	21.3882	-0.2844
16.02.2024	21.6726	+0.3215
15.02.2024	21.3511	+0.7884
14.02.2024	20.5627	+0.3715
13.02.2024	20.1912	-0.0149
12.02.2024	20.2061	-0.0964
11.02.2024	20.3025	+0.1868
10.02.2024	20.1157	-0.1007
09.02.2024	20.2164	+0.0757
08.02.2024	20.1407	+0.326
07.02.2024	19.8147	+0.2552
06.02.2024	19.5595	-0.0709
05.02.2024	19.6304	+0.1193
04.02.2024	19.5111	+0.182
03.02.2024	19.3291	+0.3257
02.02.2024	19.0034	+1.5114
01.02.2024	17.492	+0.0786
31.01.2024	17.4134	-0.4842
30.01.2024	17.8976	+0.099
29.01.2024	17.7986	+0.0873
28.01.2024	17.7113	+0.1473
27.01.2024	17.564	+0.5548
26.01.2024	17.0092	+0.3531
25.01.2024	16.6561	-0.1653
24.01.2024	16.8214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот