Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 70714.3
- Эфириум 3568.54
- Tether 1.0001
- Binance Coin 584.8
- Solana 188.58
- Lido Staked ETH 3555.56
- Рипл 0.62314
- USD Coin 0.99995
- Dogecoin 0.22297
- Cardano 0.64819
- Avalanche 54.3712
- SHIBA INU 3.158E-5
- Tokamak Network 4.9284
- Polkadot 9.4974
- ChainLink 19.123
- Bitcoin Cash 570.11
- Wrapped Bitcoin 70719.34
- TRON 0.12036
- Wrapped TRON 0.12012
- Matic Network 1.0022
Курс Band Protocol к норвежской кроне
Обновлено: 29.03.2024 04:10:01
Стоимость Band Protocol (BAND) на текущий момент составляет 24.0998 NOK, а общий объем торгов за 24 часа – 85 405 084 NOK.
Рыночная капитализация составляет 3 385 432 776 NOK. За последние 24 часа курс Band Protocol относительно норвежской кроны вырос на +1.75%. Изменение за неделю составило +8.67%.
= | ||
Калькулятор BAND - NOK / Обратный расчет: курс норвежской кроны к Band Protocol
|
67% | 33% |
Графики
Динамика изменения курса band protocol относительно норвежской кроны, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.3074макс: 24.3772за сутки:
24.0998 Таблица изменений курса band protocol : показать
Дата Курс +/- 29.03 04:10 24.0998 +0.0092 29.03 04:03 24.0906 +0.0181 29.03 04:00 24.0725 +0.0374 29.03 03:50 24.0351 +0.0318 29.03 03:40 24.0033 -0.038 29.03 03:30 24.0413 +0.003 29.03 03:20 24.0383 -0.0782 29.03 03:10 24.1165 -0.0356 29.03 03:00 24.1521 -0.016 29.03 02:50 24.1681 +0.0073 29.03 02:40 24.1608 -0.0694 29.03 02:30 24.2302 +0.0218 29.03 02:20 24.2084 +0.0442 29.03 02:10 24.1642 -0.0124 29.03 02:03 24.1766 +0.002 29.03 02:00 24.1746 +0.0854 29.03 01:50 24.0892 +0.033 29.03 01:40 24.0562 +0.0189 29.03 01:30 24.0373 +0.0259 29.03 01:20 24.0114 -0.0333 29.03 01:10 24.0447 -0.0804 29.03 01:00 24.1251 -0.1126 29.03 00:50 24.2377 -0.0214 29.03 00:40 24.2591 +0.0129 29.03 00:30 24.2462 -0.008 29.03 00:20 24.2542 +0.0126 29.03 00:10 24.2416 +0.0379 29.03 00:03 24.2037 +0.0048 29.03 00:00 24.1989 +0.0009 28.03 23:50 24.198 +0.0566 28.03 23:40 24.1414 +0.0153 28.03 23:30 24.1261 +0.0293 28.03 23:20 24.0968 +0.0045 28.03 23:10 24.0923 +0.0132 28.03 23:00 24.0791 +0.0348 28.03 22:50 24.0443 +0.0235 28.03 22:40 24.0208 -0.0016 28.03 22:30 24.0224 -0.026 28.03 22:20 24.0484 -0.0366 28.03 22:10 24.085 +0.0506 28.03 22:03 24.0344 +0.0201 28.03 22:00 24.0143 -0.0004 28.03 21:50 24.0147 +0.024 28.03 21:40 23.9907 -0.0363 28.03 21:30 24.027 +0.0045 28.03 21:20 24.0225 +0.0894 28.03 21:10 23.9331 -0.0306 28.03 21:00 23.9637 +0.0277 28.03 20:50 23.936 +0.007 28.03 20:40 23.929 -0.0327 28.03 20:30 23.9617 +0.0242 28.03 20:20 23.9375 -0.0049 28.03 20:10 23.9424 -0.0001 28.03 20:03 23.9425 +0.0294 28.03 20:00 23.9131 +0.0334 28.03 19:50 23.8797 -0.0599 28.03 19:40 23.9396 -0.0014 28.03 19:30 23.941 +0.083 28.03 19:20 23.858 -0.0691 28.03 19:10 23.9271 -0.0276 28.03 19:00 23.9547 +0.0379 28.03 18:50 23.9168 +0.0763 28.03 18:40 23.8405 +0.0115 28.03 18:30 23.829 +0.0098 28.03 18:20 23.8192 -0.138 28.03 18:10 23.9572 -0.0807 28.03 18:03 24.0379 +0.0164 28.03 18:00 24.0215 -0.0039 28.03 17:50 24.0254 +0.0333 28.03 17:40 23.9921 +0.1237 28.03 17:30 23.8684 +0.0319 28.03 17:20 23.8365 -0.1444 28.03 17:10 23.9809 +0.0654 28.03 17:00 23.9155 +0.0345 28.03 16:50 23.881 -0.055 28.03 16:40 23.936 +0.1331 28.03 16:30 23.8029 +0.168 28.03 16:20 23.6349 -0.1868 28.03 16:10 23.8217 +0.029 28.03 16:03 23.7927 +0.1006 28.03 16:00 23.6921 -0.127 28.03 15:50 23.8191 -0.0166 28.03 15:40 23.8357 -0.1586 28.03 15:30 23.9943 -0.02 28.03 15:20 24.0143 -0.1401 28.03 15:10 24.1544 +0.0713 28.03 15:00 24.0831 +0.0346 28.03 14:50 24.0485 -0.0228 28.03 14:40 24.0713 -0.0789 28.03 14:30 24.1502 +0.0905 28.03 14:20 24.0597 +0.1061 28.03 14:10 23.9536 -0.0527 28.03 14:03 24.0063 +0.0243 28.03 14:00 23.982 -0.0467 28.03 13:50 24.0287 -0.0737 28.03 13:40 24.1024 +0.0308 28.03 13:30 24.0716 -0.1126 28.03 13:20 24.1842 -0.0787 28.03 13:10 24.2629 -0.0298 28.03 13:00 24.2927 +0.0583 28.03 12:50 24.2344 -0.0136 28.03 12:40 24.248 -0.0859 28.03 12:30 24.3339 -0.0433 28.03 12:20 24.3772 +0.0235 28.03 12:10 24.3537 +0.063 28.03 12:03 24.2907 +0.0572 28.03 12:00 24.2335 +0.0586 28.03 11:50 24.1749 +0.0943 28.03 11:40 24.0806 +0.0094 28.03 11:30 24.0712 +0.0226 28.03 11:20 24.0486 -0.0147 28.03 11:10 24.0633 +0.0093 28.03 11:00 24.054 +0.0418 28.03 10:50 24.0122 +0.0262 28.03 10:40 23.986 +0.0271 28.03 10:30 23.9589 +0.0363 28.03 10:20 23.9226 +0.0406 28.03 10:10 23.882 -0.04 28.03 10:03 23.922 +0.001 28.03 10:00 23.921 +0.0064 28.03 09:50 23.9146 +0.0314 28.03 09:40 23.8832 -0.0268 28.03 09:30 23.91 +0.0073 28.03 09:20 23.9027 +0.1143 28.03 09:10 23.7884 +0.0068 28.03 09:00 23.7816 -0.0689 28.03 08:50 23.8505 -0.0087 28.03 08:40 23.8592 -0.0394 28.03 08:30 23.8986 +0.0669 28.03 08:20 23.8317 -0.0199 28.03 08:10 23.8516 +0.0117 28.03 08:03 23.8399 +0.011 28.03 08:00 23.8289 +0.0131 28.03 07:50 23.8158 +0.0105 28.03 07:40 23.8053 +0.0249 28.03 07:30 23.7804 +0.0825 28.03 07:20 23.6979 +0.0788 28.03 07:10 23.6191 +0.037 28.03 07:00 23.5821 +0.2747 28.03 06:50 23.3074 -0.1542 28.03 06:40 23.4616 -0.0136 28.03 06:30 23.4752 -0.0998 28.03 06:20 23.575 -0.0222 28.03 06:10 23.5972 +0.1406 28.03 06:03 23.4566 +0.0431 28.03 06:00 23.4135 -0.1012 28.03 05:50 23.5147 -0.09 28.03 05:40 23.6047 -0.1301 28.03 05:30 23.7348 -0.0351 28.03 05:20 23.7699 -0.0346 28.03 05:10 23.8045 +0.12 28.03 05:00 23.6845 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.1816макс: 24.7167за неделю:
24.0998 Таблица изменений курса band protocol : показать
Дата Курс +/- 29.03 04:10 24.0998 +0.0374 29.03 03:50 24.0351 -0.016 29.03 02:50 24.1681 +0.0854 29.03 01:50 24.0892 -0.1126 29.03 00:50 24.2377 +0.0009 28.03 23:50 24.198 +0.0348 28.03 22:50 24.0443 -0.0004 28.03 21:50 24.0147 +0.0277 28.03 20:50 23.936 +0.0334 28.03 19:50 23.8797 +0.0379 28.03 18:50 23.9168 -0.0039 28.03 17:50 24.0254 +0.0345 28.03 16:50 23.881 -0.127 28.03 15:50 23.8191 +0.0346 28.03 14:50 24.0485 -0.0467 28.03 13:50 24.0287 +0.0583 28.03 12:50 24.2344 +0.0586 28.03 11:50 24.1749 +0.0418 28.03 10:50 24.0122 +0.0064 28.03 09:50 23.9146 -0.0689 28.03 08:50 23.8505 +0.0131 28.03 07:50 23.8158 +0.2747 28.03 06:50 23.3074 -0.1012 28.03 05:50 23.5147 -0.056 28.03 04:50 23.7405 +0.0847 28.03 03:50 23.8649 +0.0815 28.03 02:50 23.8286 +0.0173 28.03 01:50 24.0334 -0.0705 28.03 00:50 23.9242 -0.0161 27.03 23:50 23.8614 +0.066 27.03 22:50 23.6201 -0.1952 27.03 21:50 23.6137 -0.0624 27.03 20:50 23.7569 +0.0329 27.03 19:50 23.5441 -0.1257 27.03 18:50 23.5929 -0.0668 27.03 17:50 23.9008 -0.1071 27.03 16:50 23.9432 +0.2052 27.03 15:50 24.0022 -0.1151 27.03 14:50 24.1839 +0.011 27.03 13:50 23.9743 +0.0956 27.03 12:50 23.8236 -0.1438 27.03 11:50 23.7601 -0.154 27.03 10:50 23.7584 +0.0132 27.03 09:50 24.1578 +0.037 27.03 08:50 24.3002 -0.081 27.03 07:50 24.4267 -0.0869 27.03 06:50 24.5694 +0.101 27.03 05:50 24.6231 +0.0217 27.03 04:50 24.7167 +0.0538 27.03 03:50 24.4258 +0.008 27.03 02:50 24.2864 +0.2276 27.03 01:50 24.0707 -0.0513 27.03 00:50 24.2354 -0.0271 26.03 23:50 24.0809 -0.0786 26.03 22:50 23.9747 -0.0081 26.03 21:50 24.205 +0.0136 26.03 20:50 24.0125 -0.0573 26.03 19:50 23.7287 +0.016 26.03 18:50 24.0151 +0.1586 26.03 17:50 23.9446 -0.2054 26.03 16:50 24.3048 -0.0366 26.03 15:50 24.3727 -0.0022 26.03 14:50 24.2528 -0.0229 26.03 13:50 24.3032 +0.0515 26.03 12:50 24.155 +0.0892 26.03 11:50 23.9266 -0.1917 26.03 10:50 24.0758 +0.0156 26.03 09:50 24.1116 +0.0418 26.03 08:50 24.1443 +0.0106 26.03 07:50 24.1261 +0.063 26.03 06:50 24.0238 +0.0626 26.03 05:50 23.9082 +0.0039 26.03 04:50 23.797 -0.019 26.03 03:50 23.6616 +0.0811 26.03 02:50 23.3705 -0.0056 26.03 01:50 23.5711 -0.0395 26.03 00:50 23.5127 +0.0028 25.03 23:50 23.6921 +0.0003 25.03 22:50 23.6168 +0.0343 25.03 21:50 23.5565 +0.0377 25.03 20:50 23.5144 +0.0662 25.03 19:50 23.5746 -0.0558 25.03 18:50 23.5607 +0.0413 25.03 17:50 23.2408 +0.0468 25.03 16:50 23.098 -0.1284 25.03 15:50 23.1711 -0.0198 25.03 14:50 23.0901 +0.0345 25.03 13:50 23.3242 +0.1495 25.03 12:50 23.2653 -0.0534 25.03 11:50 23.217 -0.0556 25.03 10:50 23.0888 +0.064 25.03 09:50 23.1364 +0.0446 25.03 08:50 23.0517 +0.0416 25.03 07:50 22.8022 -0.008 25.03 06:50 22.8282 +0.0173 25.03 05:50 22.8329 -0.119 25.03 04:50 22.7555 +0.0567 25.03 03:50 22.5526 +0.0335 25.03 02:50 22.5392 -0.024 25.03 01:50 22.5965 +0.0334 25.03 00:50 22.4159 +0.0045 24.03 23:50 22.3642 -0.0111 24.03 22:50 22.2122 +0.0395 24.03 21:50 22.0586 +0.0363 24.03 20:50 21.7904 -0.0564 24.03 19:50 22.049 +0.0036 24.03 18:50 22.0814 -0.0461 24.03 17:50 22.062 +0.0555 24.03 16:50 22.1074 +0.0335 24.03 15:50 22.3826 +0.0072 24.03 14:50 22.2357 -0.0424 24.03 13:50 22.34 -0.0379 24.03 12:50 22.2524 +0.1494 24.03 11:50 22.1385 +0.0261 24.03 10:50 21.6733 -0.0108 24.03 09:50 21.7628 -0.0204 24.03 08:50 22.0422 +0.0188 24.03 07:50 21.8224 -0.0188 24.03 06:50 21.9467 -0.0318 24.03 05:50 22.2198 +0.0156 24.03 04:50 22.2784 +0.0125 24.03 03:50 22.2266 -0.1024 24.03 02:50 22.083 +0.0019 24.03 01:50 22.3285 -0.0009 24.03 00:50 22.4128 -0.0573 23.03 23:50 22.4592 -0.0083 23.03 22:50 22.4747 +0.0325 23.03 21:50 22.5113 +0.0062 23.03 20:50 22.4696 -0.0626 23.03 19:50 22.615 +0.0897 23.03 18:50 22.4619 +0.0244 23.03 17:50 22.656 +0.1105 23.03 16:50 22.3048 +0.0357 23.03 15:50 22.3892 -0.0072 23.03 14:50 22.3798 -0.1222 23.03 13:50 22.3992 +0.0166 23.03 12:50 22.3089 +0.059 23.03 11:50 22.3628 -0.0437 23.03 10:50 22.3858 -0.0249 23.03 09:50 22.2463 +0.0069 23.03 08:50 22.107 -0.07 23.03 07:50 22.145 +0.0498 23.03 06:50 21.9598 +0.0896 23.03 05:50 22.0567 +0.022 23.03 04:50 22.2406 -0.0604 23.03 03:50 22.1126 +0.0836 23.03 02:50 21.9789 -0.0577 23.03 01:50 21.7237 +0.0832 23.03 00:50 21.4484 -0.0419 22.03 23:50 21.7357 +0.1097 22.03 22:50 21.8615 +0.032 22.03 21:50 21.8592 -0.0365 22.03 20:50 21.8574 +0.1745 22.03 19:50 21.5789 -0.0037 22.03 18:50 21.9078 +0.0062 22.03 17:50 21.1816 -0.1444 22.03 16:50 21.7011 -0.191 22.03 15:50 22.3125 -0.2014 22.03 14:50 22.3263 -0.0763 22.03 13:50 22.4393 -0.0058 22.03 12:50 22.7771 +0.0529 22.03 11:50 22.7435 +0.0499 22.03 10:50 22.9239 -0.0193 22.03 09:50 22.9424 -0.0561 22.03 08:50 22.9083 +0.1593 22.03 07:50 22.5558 +0.1339 22.03 06:50 22.5568 +0.064 22.03 05:50 22.0852 -0.0632 22.03 04:50 22.1773 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 20.8652макс: 27.7648за месяц:
24.0998 Дата Курс +/- 28.03.2024 23.9707 -0.0306 27.03.2024 24.0013 -0.1203 26.03.2024 24.1216 +0.9028 25.03.2024 23.2188 +1.049 24.03.2024 22.1698 -0.1635 23.03.2024 22.3333 +0.1974 22.03.2024 22.1359 -0.0456 21.03.2024 22.1815 +1.1708 20.03.2024 21.0107 +0.1455 19.03.2024 20.8652 -2.2279 18.03.2024 23.0931 -0.3793 17.03.2024 23.4724 -1.0602 16.03.2024 24.5326 -1.077 15.03.2024 25.6096 -2.0869 14.03.2024 27.6965 +0.1163 13.03.2024 27.5802 +0.6587 12.03.2024 26.9215 -0.8433 11.03.2024 27.7648 +0.5217 10.03.2024 27.2431 +0.3156 09.03.2024 26.9275 +0.7183 08.03.2024 26.2092 +0.4496 07.03.2024 25.7596 +1.8105 06.03.2024 23.9491 -1.1868 05.03.2024 25.1359 -0.6385 04.03.2024 25.7744 +0.3263 03.03.2024 25.4481 -0.122 02.03.2024 25.5701 +1.6417 01.03.2024 23.9284 +0.7886 29.02.2024 23.1398 +0.0722 28.02.2024 23.0676 -0.0713 27.02.2024 23.1389 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 16.135макс: 27.7648за квартал:
24.0998 Дата Курс +/- 28.03.2024 23.9707 -0.0306 27.03.2024 24.0013 -0.1203 26.03.2024 24.1216 +0.9028 25.03.2024 23.2188 +1.049 24.03.2024 22.1698 -0.1635 23.03.2024 22.3333 +0.1974 22.03.2024 22.1359 -0.0456 21.03.2024 22.1815 +1.1708 20.03.2024 21.0107 +0.1455 19.03.2024 20.8652 -2.2279 18.03.2024 23.0931 -0.3793 17.03.2024 23.4724 -1.0602 16.03.2024 24.5326 -1.077 15.03.2024 25.6096 -2.0869 14.03.2024 27.6965 +0.1163 13.03.2024 27.5802 +0.6587 12.03.2024 26.9215 -0.8433 11.03.2024 27.7648 +0.5217 10.03.2024 27.2431 +0.3156 09.03.2024 26.9275 +0.7183 08.03.2024 26.2092 +0.4496 07.03.2024 25.7596 +1.8105 06.03.2024 23.9491 -1.1868 05.03.2024 25.1359 -0.6385 04.03.2024 25.7744 +0.3263 03.03.2024 25.4481 -0.122 02.03.2024 25.5701 +1.6417 01.03.2024 23.9284 +0.7886 29.02.2024 23.1398 +0.0722 28.02.2024 23.0676 -0.0713 27.02.2024 23.1389 +1.0252 26.02.2024 22.1137 +0.2877 25.02.2024 21.826 +0.105 24.02.2024 21.721 +0.5269 23.02.2024 21.1941 +0.0235 22.02.2024 21.1706 +0.0691 21.02.2024 21.1015 -0.8037 20.02.2024 21.9052 -0.2209 19.02.2024 22.1261 +0.2524 18.02.2024 21.8737 +0.4855 17.02.2024 21.3882 -0.2844 16.02.2024 21.6726 +0.3215 15.02.2024 21.3511 +0.7884 14.02.2024 20.5627 +0.3715 13.02.2024 20.1912 -0.0149 12.02.2024 20.2061 -0.0964 11.02.2024 20.3025 +0.1868 10.02.2024 20.1157 -0.1007 09.02.2024 20.2164 +0.0757 08.02.2024 20.1407 +0.326 07.02.2024 19.8147 +0.2552 06.02.2024 19.5595 -0.0709 05.02.2024 19.6304 +0.1193 04.02.2024 19.5111 +0.182 03.02.2024 19.3291 +0.3257 02.02.2024 19.0034 +1.5114 01.02.2024 17.492 +0.0786 31.01.2024 17.4134 -0.4842 30.01.2024 17.8976 +0.099 29.01.2024 17.7986 +0.0873 28.01.2024 17.7113 +0.1473 27.01.2024 17.564 +0.5548 26.01.2024 17.0092 +0.3531 25.01.2024 16.6561 -0.1653 24.01.2024 16.8214 +0.1244 23.01.2024 16.697 -0.4506 22.01.2024 17.1476 -0.5277 21.01.2024 17.6753 -0.4994 20.01.2024 18.1747 +2.0397 19.01.2024 16.135 -1.1382 18.01.2024 17.2732 -0.4973 17.01.2024 17.7705 +0.1539 16.01.2024 17.6166 +0.2399 15.01.2024 17.3767 -0.1898 14.01.2024 17.5665 -0.2781 13.01.2024 17.8446 -0.5376 11.01.2024 18.3822 +1.3231 10.01.2024 17.0591 +0.1866 09.01.2024 16.8725 -0.7074 08.01.2024 17.5799 -1.1269 07.01.2024 18.7068 -0.4375 06.01.2024 19.1443 -1.2655 05.01.2024 20.4098 -1.7358 04.01.2024 22.1456 -0.1745 03.01.2024 22.3201 -1.0232 02.01.2024 23.3433 +2.3022 01.01.2024 21.0411 -0.408 31.12.2023 21.4491 +1.7199 30.12.2023 19.7292 -0.2677 29.12.2023 19.9969