Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

1 2 3 4 5 »

Курс Band Protocol к польскому злотому

Обновлено: 23.09.2020 00:10:01

=
Калькулятор BAND - PLN / Обратный расчет: курс польского злотого к Band Protocol
Band Protocol
Оценить!
0
10010

Графики

Динамика изменения курса band protocol относительно польского злотого, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.9345
    макс: 24.0536
    за сутки:
    23.6933

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    23.09 00:1023.6933+0.0094
    23.09 00:0023.6839+0.0077
    22.09 23:5023.6762+0.1153
    22.09 23:4023.5609+0.035
    22.09 23:3023.5259-0.1714
    22.09 23:2023.6973-0.0205
    22.09 23:1023.7178-0.0024
    22.09 23:0023.7202+0.03
    22.09 22:5023.6902-0.0602
    22.09 22:4023.7504+0.0391
    22.09 22:3023.7113+0.0118
    22.09 22:2023.6995+0.0213
    22.09 22:1023.6782-0.1223
    22.09 22:0023.8005+0.1098
    22.09 21:5023.6907-0.014
    22.09 21:4023.7047-0.068
    22.09 21:3023.7727-0.0382
    22.09 21:2023.8109-0.0345
    22.09 21:1023.8454+0.2282
    22.09 21:0023.6172+0.0116
    22.09 20:5023.6056+0.0184
    22.09 20:4023.5872-0.0748
    22.09 20:3023.662+0.038
    22.09 20:2023.624+0.0425
    22.09 20:1023.5815-0.0969
    22.09 20:0023.6784-0.0998
    22.09 19:5023.7782-0.075
    22.09 19:4023.8532-0.2004
    22.09 19:3024.0536+0.2546
    22.09 19:2023.799+0.1357
    22.09 19:1023.6633+0.0067
    22.09 19:0023.6566-0.0704
    22.09 18:5023.727+0.3358
    22.09 18:4023.3912+0.0025
    22.09 18:3023.3887-0.0598
    22.09 18:2023.4485+0.2847
    22.09 18:1023.1638+0.1181
    22.09 18:0023.0457-0.0616
    22.09 17:5023.1073-0.1644
    22.09 17:4023.2717-0.0382
    22.09 17:3023.3099+0.4338
    22.09 17:2022.8761+0.1968
    22.09 17:1022.6793-0.0619
    22.09 17:0022.7412-0.083
    22.09 16:5022.8242+0.1596
    22.09 16:4022.6646-0.1607
    22.09 16:3022.8253+0.0678
    22.09 16:2022.7575-0.0212
    22.09 16:1022.7787+0.2355
    22.09 16:0022.5432-0.0325
    22.09 15:5022.5757+0.0688
    22.09 15:4022.5069+0.5724
    22.09 15:3021.9345-0.3107
    22.09 15:2022.2452+0.1079
    22.09 15:1022.1373-0.1482
    22.09 15:0022.2855-0.2071
    22.09 14:5022.4926-0.0465
    22.09 14:4022.5391+0.081
    22.09 14:3022.4581+0.0541
    22.09 14:2022.404-0.0245
    22.09 14:1022.4285-0.0056
    22.09 14:0022.4341-0.1951
    22.09 13:5022.6292+0.0965
    22.09 13:4022.5327+0.1674
    22.09 13:3022.3653-0.1641
    22.09 13:2022.5294+0.0145
    22.09 13:1022.5149+0.0556
    22.09 13:0022.4593+0.0088
    22.09 12:5022.4505+0.0435
    22.09 12:4022.407+0.0892
    22.09 12:3022.3178-0.0667
    22.09 12:2022.3845-0.0341
    22.09 12:1022.4186+0.0956
    22.09 12:0022.323+0.0102
    22.09 11:5022.3128-0.117
    22.09 11:4022.4298+0.1932
    22.09 11:3022.2366-0.1646
    22.09 11:2022.4012+0.1485
    22.09 11:1022.2527-0.0216
    22.09 11:0022.2743+0.0565
    22.09 10:5022.2178-0.0394
    22.09 10:4022.2572-0.3509
    22.09 10:3022.6081-0.1009
    22.09 10:2022.709-0.1398
    22.09 10:1022.8488-0.1912
    22.09 10:0023.04-0.0442
    22.09 09:5023.0842-0.0006
    22.09 09:4023.0848-0.1269
    22.09 09:3023.2117-0.3319
    22.09 09:2023.5436-0.0069
    22.09 09:1023.5505+0.133
    22.09 09:0023.4175+0.1828
    22.09 08:5023.2347+0.0253
    22.09 08:4023.2094-0.0237
    22.09 08:3023.2331+0.1024
    22.09 08:2023.1307-0.2759
    22.09 08:1023.4066+0.0828
    22.09 08:0023.3238-0.1216
    22.09 07:5023.4454+0.0692
    22.09 07:4023.3762-0.1051
    22.09 07:3023.4813+0.0364
    22.09 07:2023.4449+0.0055
    22.09 07:1023.4394+0.2825
    22.09 07:0023.1569-0.4513
    22.09 06:5023.6082-0.07
    22.09 06:4023.6782+0.1454
    22.09 06:3023.5328+0.0726
    22.09 06:2023.4602+0.0217
    22.09 06:1023.4385+0.0755
    22.09 06:0023.363+0.0012
    22.09 05:5023.3618-0.017
    22.09 05:4023.3788+0.1122
    22.09 05:3023.2666+0.1586
    22.09 05:2023.108-0.0528
    22.09 05:1023.1608+0.0067
    22.09 05:0023.1541+0.1209
    22.09 04:5023.0332+0.0296
    22.09 04:4023.0036+0.1198
    22.09 04:3022.8838-0.1206
    22.09 04:2023.0044-0.0081
    22.09 04:1023.0125-0.2026
    22.09 04:0023.2151-0.0865
    22.09 03:5023.3016-0.0928
    22.09 03:4023.3944-0.0231
    22.09 03:3023.4175+0.131
    22.09 03:2023.2865+0.5447
    22.09 03:1022.7418+0.0276
    22.09 03:0022.7142-0.3279
    22.09 02:5023.0421+0.0088
    22.09 02:4023.0333+0.1328
    22.09 02:3022.9005-0.1688
    22.09 02:2023.0693+0.4105
    22.09 02:1022.6588-0.084
    22.09 02:0022.7428-0.2268
    22.09 01:5022.9696-0.1282
    22.09 01:4023.0978+0.0177
    22.09 01:3023.0801+0.0583
    22.09 01:2023.0218-0.1912
    22.09 01:1023.213-0.2898
    22.09 01:0023.5028+0.0442
    22.09 00:5023.4586+0.2041
    22.09 00:4023.2545-0.1259
    22.09 00:3023.3804+0.3306
    22.09 00:2023.0498-0.1621
    22.09 00:1023.2119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.7858
    макс: 28.0094
    за неделю:
    23.6933

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    +0.0094
    23.09 00:0023.6839-0.0024
    22.09 23:0023.7202-0.1223
    22.09 22:0023.8005+0.2282
    22.09 21:0023.6172-0.0969
    22.09 20:0023.6784+0.0067
    22.09 19:0023.6566+0.1181
    22.09 18:0023.0457-0.0619
    22.09 17:0022.7412+0.2355
    22.09 16:0022.5432-0.1482
    22.09 15:0022.2855-0.0056
    22.09 14:0022.4341+0.0556
    22.09 13:0022.4593+0.0956
    22.09 12:0022.323-0.0216
    22.09 11:0022.2743-0.1912
    22.09 10:0023.04+0.133
    22.09 09:0023.4175+0.0828
    22.09 08:0023.3238+0.2825
    22.09 07:0023.1569+0.0755
    22.09 06:0023.363+0.0067
    22.09 05:0023.1541-0.2026
    22.09 04:0023.2151+0.0276
    22.09 03:0022.7142-0.084
    22.09 02:0022.7428-0.2898
    22.09 01:0023.5028+0.1705
    22.09 00:0023.0414+0.0523
    21.09 23:0023.0139+0.5005
    21.09 22:0022.1021-0.0411
    21.09 21:0022.1089-0.1834
    21.09 20:0021.7858-0.1776
    21.09 19:0022.2548+0.0013
    21.09 18:0022.1644+0.1058
    21.09 17:0022.8789+0.185
    21.09 16:0023.2177-0.0799
    21.09 15:0023.8556+0.3047
    21.09 14:0023.4653-0.2133
    21.09 13:0024.6015-0.0198
    21.09 12:0024.9675-0.1438
    21.09 11:0024.6239-0.0233
    21.09 10:0024.5707+0.0662
    21.09 09:0024.5546+0.0426
    21.09 08:0024.5683-0.1235
    21.09 07:0024.9272-0.107
    21.09 06:0024.6401-0.0572
    21.09 05:0024.8092+0.2465
    21.09 04:0024.7469-0.0289
    21.09 03:0024.8051-0.0225
    21.09 02:0024.7155+0.0112
    21.09 01:0024.6954-0.0165
    21.09 00:0024.5911+0.0146
    20.09 23:0024.6889+0.0985
    20.09 22:0024.928-0.0765
    20.09 21:0024.9145-0.5284
    20.09 20:0025.6164-0.4541
    20.09 19:0025.1249-0.157
    20.09 18:0025.4487+0.0786
    20.09 17:0025.2517-0.6857
    20.09 16:0025.7937-0.0906
    20.09 15:0026.5484-0.2988
    20.09 14:0027.0298-0.1201
    20.09 13:0026.054-0.1985
    20.09 12:0026.5734-0.0947
    20.09 11:0026.3866+0.1644
    20.09 10:0026.3456-0.1292
    20.09 09:0026.7724-0.1958
    20.09 08:0026.9916-0.1425
    20.09 07:0026.6791+0.0242
    20.09 06:0025.9537-0.0904
    20.09 05:0026.0179-0.7607
    20.09 04:0026.8439-0.4923
    20.09 03:0026.7562-0.1222
    20.09 02:0025.7592-0.4066
    20.09 01:0026.1342-0.077
    20.09 00:0026.2+0.2955
    19.09 23:0026.7785-0.6836
    19.09 22:0026.6819-0.7896
    19.09 21:0025.9123+0.167
    19.09 20:0023.4672-0.0146
    19.09 19:0023.2873+0.1395
    19.09 18:0023.2143+0.3403
    19.09 17:0023.9264-0.0542
    19.09 16:0023.7153+0.101
    19.09 15:0023.086+0.064
    19.09 14:0022.5551-0.0238
    19.09 13:0022.443+0.0445
    19.09 12:0022.2512+0.1564
    19.09 11:0022.0145+0.0354
    19.09 10:0022.5805+0.0287
    19.09 09:0022.5993-0.0041
    19.09 08:0022.5897-0.3002
    19.09 07:0022.3476+0.012
    19.09 06:0022.5936-0.0354
    19.09 05:0022.0979-0.2766
    19.09 04:0022.5236-0.3301
    19.09 03:0022.839-0.0148
    19.09 02:0022.6774-0.0787
    19.09 01:0022.723+0.1372
    19.09 00:0022.8215-0.1317
    18.09 23:0023.0499-0.1546
    18.09 22:0023.0753-0.1456
    18.09 21:0023.1971-0.5909
    18.09 20:0024.1687-0.1048
    18.09 19:0023.7558-0.2471
    18.09 18:0024.8379+0.2437
    18.09 17:0024.4536+0.1043
    18.09 16:0025.1384-0.1115
    18.09 15:0025.6667-0.0247
    18.09 14:0025.6571-0.0639
    18.09 13:0025.062-0.0227
    18.09 12:0024.6703-0.2273
    18.09 11:0024.8104+0.0382
    18.09 10:0025.1058+0.1261
    18.09 09:0024.3536+0.0328
    18.09 08:0024.0692-0.0985
    18.09 07:0024.5555+0.0107
    18.09 06:0024.3091+0.1643
    18.09 05:0023.8519+0.1404
    18.09 04:0024.2533+0.126
    18.09 03:0024.8621+0.1662
    18.09 02:0024.9016-0.2158
    18.09 01:0025.4683-0.0632
    18.09 00:0025.4045-0.2237
    17.09 23:0025.1117+0.0086
    17.09 22:0025.4464+0.0559
    17.09 21:0025.5471-0.0266
    17.09 20:0025.6502-0.1774
    17.09 19:0025.9028+0.2804
    17.09 18:0026.0712+0.2202
    17.09 17:0025.8168-0.0521
    17.09 16:0025.804-0.1962
    17.09 15:0026.0396-0.0025
    17.09 14:0025.8457-0.0808
    17.09 13:0026.5791+0.0588
    17.09 12:0026.2405+0.1322
    17.09 11:0026.1462+0.1129
    17.09 10:0026.5358+0.1307
    17.09 09:0027.2655-0.0398
    17.09 08:0027.0705+0.1339
    17.09 07:0026.88-0.1328
    17.09 06:0027.3225-0.5267
    17.09 05:0027.8884+0.9415
    17.09 04:0027.5237-0.2038
    17.09 03:0026.7175+0.0125
    17.09 02:0026.9948+0.0302
    17.09 01:0026.6804-0.119
    17.09 00:0026.5428+0.0291
    16.09 23:0026.4431+0.0046
    16.09 22:0026.3971-0.0685
    16.09 21:0027.1061-0.019
    16.09 20:0027.1917+0.2995
    16.09 19:0027.2892+0.2253
    16.09 18:0027.0849-0.0114
    16.09 17:0027.5681-0.0661
    16.09 16:0027.4511-0.3526
    16.09 15:0027.3968+0.0996
    16.09 14:0026.9785+0.0542
    16.09 13:0026.935-0.0896
    16.09 12:0027.5477+0.4999
    16.09 11:0027.2629-0.0094
    16.09 10:0026.7832+0.0461
    16.09 09:0026.9078+0.0626
    16.09 08:0026.7501-0.0325
    16.09 07:0026.6956+0.0164
    16.09 06:0026.5107-0.0101
    16.09 05:0027.0816+0.0743
    16.09 04:0026.9023-0.3179
    16.09 03:0028.0094-0.1765
    16.09 02:0027.8242+0.0063
    16.09 01:0027.9634
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 21.7858
    макс: 56.7223
    за месяц:
    23.6933
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    21.09.202023.8325-1.9051
    20.09.202025.7376+2.0525
    19.09.202023.6851-0.4203
    18.09.202024.1054-2.0807
    17.09.202026.1861-0.7987
    16.09.202026.9848-2.4083
    15.09.202029.3931-2.0543
    14.09.202031.4474-1.7451
    13.09.202033.1925-0.4542
    12.09.202033.6467+0.5764
    11.09.202033.0703-1.0791
    10.09.202034.1494+1.7568
    09.09.202032.3926-0.8385
    08.09.202033.2311-0.5355
    07.09.202033.7666+0.8212
    06.09.202032.9454-4.4234
    05.09.202037.3688-3.8182
    04.09.202041.187-7.8023
    03.09.202048.9893-7.733
    02.09.202056.7223+3.9223
    01.09.202052.8+3.6536
    31.08.202049.1464-0.3581
    30.08.202049.5045+0.8443
    29.08.202048.6602+2.3841
    28.08.202046.2761-2.1232
    27.08.202048.3993+2.9737
    26.08.202045.4256+3.4929
    25.08.202041.9327-1.9135
    24.08.202043.8462-0.5027
    23.08.202044.3489+2.2827
    22.08.202042.0662
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 21.7858
    макс: 59.1473
    за квартал:
    23.6933
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    21.09.202023.8325-1.9051
    20.09.202025.7376+2.0525
    19.09.202023.6851-0.4203
    18.09.202024.1054-2.0807
    17.09.202026.1861-0.7987
    16.09.202026.9848-2.4083
    15.09.202029.3931-2.0543
    14.09.202031.4474-1.7451
    13.09.202033.1925-0.4542
    12.09.202033.6467+0.5764
    11.09.202033.0703-1.0791
    10.09.202034.1494+1.7568
    09.09.202032.3926-0.8385
    08.09.202033.2311-0.5355
    07.09.202033.7666+0.8212
    06.09.202032.9454-4.4234
    05.09.202037.3688-3.8182
    04.09.202041.187-7.8023
    03.09.202048.9893-7.733
    02.09.202056.7223+3.9223
    01.09.202052.8+3.6536
    31.08.202049.1464-0.3581
    30.08.202049.5045+0.8443
    29.08.202048.6602+2.3841
    28.08.202046.2761-2.1232
    27.08.202048.3993+2.9737
    26.08.202045.4256+3.4929
    25.08.202041.9327-1.9135
    24.08.202043.8462-0.5027
    23.08.202044.3489+2.2827
    22.08.202042.0662-0.6329
    21.08.202042.6991-3.1489
    20.08.202045.848-0.5161
    19.08.202046.3641-3
    18.08.202049.3641-4.6306
    17.08.202053.9947-0.7483
    16.08.202054.743+2.0235
    15.08.202052.7195+0.1137
    14.08.202052.6058-0.3958
    13.08.202053.0016+2.0389
    12.08.202050.9627+0.5086
    11.08.202050.4541-8.6932
    10.08.202059.1473+6.5219
    09.08.202052.6254

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот