Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 61894.06
- Эфириум 2988.02
- Tether 1.0005
- Binance Coin 540.81
- Solana 137.34
- USD Coin 1.0002
- Lido Staked ETH 2987.2
- Рипл 0.48594
- Tokamak Network 6.6912
- Dogecoin 0.14658
- Cardano 0.44218
- SHIBA INU 2.184E-5
- Avalanche 33.6497
- Wrapped Bitcoin 61978.66
- Wrapped TRON 0.10736
- TRON 0.10694
- Polkadot 6.496
- Bitcoin Cash 462.73
- ChainLink 13.2547
- Matic Network 0.64738
Курс Band Protocol к польскому злотому
Обновлено: 19.04.2024 08:40:01
Стоимость Band Protocol (BAND) на текущий момент составляет 5.9097 PLN, а общий объем торгов за 24 часа – 25 984 012 PLN.
Рыночная капитализация составляет 834 472 144 PLN. За последние 24 часа курс Band Protocol относительно польского злотого вырос на +0.89%. Изменение за неделю составило -32.8%.
| = | ||
| Калькулятор BAND - PLN / Обратный расчет: курс польского злотого к Band Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса band protocol относительно польского злотого, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5612макс: 6.0959за сутки:
5.9097 Таблица изменений курса band protocol : показать
Дата Курс +/- 19.04 08:40 5.9097 -0.037 19.04 08:30 5.9467 -0.0188 19.04 08:20 5.9655 +0.0001 19.04 08:10 5.9654 -0.027 19.04 08:03 5.9924 +0.0032 19.04 08:00 5.9892 -0.0505 19.04 07:50 6.0397 +0.0131 19.04 07:40 6.0266 +0.0374 19.04 07:30 5.9892 +0.0035 19.04 07:20 5.9857 +0.01 19.04 07:10 5.9757 +0.0543 19.04 07:00 5.9214 +0.0094 19.04 06:50 5.912 +0.0229 19.04 06:40 5.8891 -0.0156 19.04 06:30 5.9047 +0.0362 19.04 06:20 5.8685 +0.0941 19.04 06:10 5.7744 +0.0474 19.04 06:03 5.727 +0.0497 19.04 06:00 5.6773 +0.1161 19.04 05:50 5.5612 -0.0514 19.04 05:40 5.6126 -0.0068 19.04 05:30 5.6194 -0.0533 19.04 05:20 5.6727 -0.0453 19.04 05:10 5.718 +0.0089 19.04 05:00 5.7091 +0.0141 19.04 04:50 5.695 -0.073 19.04 04:40 5.768 -0.0477 19.04 04:30 5.8157 -0.0684 19.04 04:20 5.8841 -0.0337 19.04 04:10 5.9178 -0.031 19.04 04:03 5.9488 -0.0107 19.04 04:00 5.9595 -0.0021 19.04 03:50 5.9616 -0.0364 19.04 03:40 5.998 +0.0215 19.04 03:30 5.9765 -0.0062 19.04 03:20 5.9827 -0.0345 19.04 03:10 6.0172 -0.0117 19.04 03:00 6.0289 -0.0013 19.04 02:50 6.0302 -0.0161 19.04 02:40 6.0463 -0.0079 19.04 02:30 6.0542 -0.0154 19.04 02:20 6.0696 +0.0107 19.04 02:10 6.0589 -0.0041 19.04 02:03 6.063 +0.0009 19.04 02:00 6.0621 -0.0129 19.04 01:50 6.075 +0.0053 19.04 01:40 6.0697 +0.0322 19.04 01:30 6.0375 -0.0096 19.04 01:20 6.0471 -0.0197 19.04 01:10 6.0668 -0.0082 19.04 01:00 6.075 -0.0041 19.04 00:50 6.0791 +0.0051 19.04 00:40 6.074 -0.0023 19.04 00:30 6.0763 -0.0196 19.04 00:20 6.0959 +0.0109 19.04 00:10 6.085 +0.0102 19.04 00:03 6.0748 +0.0039 19.04 00:00 6.0709 +0.015 18.04 23:50 6.0559 +0.0018 18.04 23:40 6.0541 -0.0019 18.04 23:30 6.056 +0.0109 18.04 23:20 6.0451 +0.011 18.04 23:10 6.0341 -0.0179 18.04 23:00 6.052 +0.0115 18.04 22:50 6.0405 -0.0095 18.04 22:40 6.05 +0.0045 18.04 22:30 6.0455 +0.0193 18.04 22:20 6.0262 -0.0087 18.04 22:10 6.0349 +0.0329 18.04 22:03 6.002 -0.0031 18.04 22:00 6.0051 +0.0097 18.04 21:50 5.9954 +0.004 18.04 21:40 5.9914 +0.0206 18.04 21:30 5.9708 +0.0545 18.04 21:20 5.9163 -0.0308 18.04 21:10 5.9471 -0.0048 18.04 21:00 5.9519 -0.0339 18.04 20:50 5.9858 +0.0079 18.04 20:40 5.9779 +0.0013 18.04 20:30 5.9766 -0.0171 18.04 20:20 5.9937 -0.0185 18.04 20:10 6.0122 -0.0322 18.04 20:03 6.0444 -0.0013 18.04 20:00 6.0457 +0.0013 18.04 19:50 6.0444 -0.0282 18.04 19:40 6.0726 -0.0035 18.04 19:30 6.0761 +0.0383 18.04 19:20 6.0378 -0.0176 18.04 19:10 6.0554 +0.0212 18.04 19:00 6.0342 +0.0221 18.04 18:50 6.0121 -0.0008 18.04 18:40 6.0129 -0.0139 18.04 18:30 6.0268 -0.0311 18.04 18:20 6.0579 +0.0012 18.04 18:10 6.0567 +0.0179 18.04 18:03 6.0388 +0.0293 18.04 18:00 6.0095 -0.0234 18.04 17:50 6.0329 -0.0057 18.04 17:40 6.0386 -0.0143 18.04 17:30 6.0529 +0.0112 18.04 17:20 6.0417 +0.1385 18.04 17:10 5.9032 -0.0031 18.04 17:00 5.9063 +0.0335 18.04 16:50 5.8728 -0.0234 18.04 16:40 5.8962 -0.0039 18.04 16:30 5.9001 +0.0235 18.04 16:20 5.8766 +0.0021 18.04 16:10 5.8745 +0.0141 18.04 16:03 5.8604 -0.0008 18.04 16:00 5.8612 -0.004 18.04 15:50 5.8652 +0.0352 18.04 15:40 5.83 -0.0598 18.04 15:30 5.8898 +0.0024 18.04 15:20 5.8874 -0.0348 18.04 15:10 5.9222 -0.0096 18.04 15:00 5.9318 -0.0111 18.04 14:50 5.9429 -0.0048 18.04 14:40 5.9477 -0.0344 18.04 14:30 5.9821 +0.0709 18.04 14:20 5.9112 +0.0314 18.04 14:10 5.8798 +0.0547 18.04 14:03 5.8251 +0.0034 18.04 14:00 5.8217 +0.0073 18.04 13:50 5.8144 +0.0009 18.04 13:40 5.8135 +0.0137 18.04 13:30 5.7998 +0.0014 18.04 13:20 5.7984 -0.0013 18.04 13:10 5.7997 -0.0138 18.04 13:00 5.8135 +0.0395 18.04 12:50 5.774 -0.0299 18.04 12:40 5.8039 -0.0028 18.04 12:30 5.8067 -0.0175 18.04 12:20 5.8242 +0.0035 18.04 12:10 5.8207 +0.0235 18.04 12:03 5.7972 -0.0004 18.04 12:00 5.7976 +0.0042 18.04 11:50 5.7934 +0.0159 18.04 11:40 5.7775 +0.0757 18.04 11:30 5.7018 +0.0151 18.04 11:20 5.6867 -0.0604 18.04 11:10 5.7471 +0.0161 18.04 11:00 5.731 +0.0151 18.04 10:50 5.7159 -0.0085 18.04 10:40 5.7244 -0.0419 18.04 10:30 5.7663 -0.0112 18.04 10:20 5.7775 +0.0516 18.04 10:10 5.7259 -0.0068 18.04 10:03 5.7327 +0.002 18.04 10:00 5.7307 +0.0152 18.04 09:50 5.7155 -0.0185 18.04 09:40 5.734 -0.0412 18.04 09:30 5.7752 -0.0366 18.04 09:20 5.8118 -0.0099 18.04 09:10 5.8217 -0.0359 18.04 09:00 5.8576 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2801макс: 8.8603за неделю:
5.9097 Таблица изменений курса band protocol : показать
Дата Курс +/- 19.04 08:40 5.9097 -0.0505 19.04 07:50 6.0397 +0.0094 19.04 06:50 5.912 +0.1161 19.04 05:50 5.5612 +0.0141 19.04 04:50 5.695 -0.0021 19.04 03:50 5.9616 -0.0013 19.04 02:50 6.0302 -0.0129 19.04 01:50 6.075 -0.0041 19.04 00:50 6.0791 +0.015 18.04 23:50 6.0559 +0.0115 18.04 22:50 6.0405 +0.0097 18.04 21:50 5.9954 -0.0339 18.04 20:50 5.9858 +0.0013 18.04 19:50 6.0444 +0.0221 18.04 18:50 6.0121 -0.0234 18.04 17:50 6.0329 +0.0335 18.04 16:50 5.8728 -0.004 18.04 15:50 5.8652 -0.0111 18.04 14:50 5.9429 +0.0073 18.04 13:50 5.8144 +0.0395 18.04 12:50 5.774 +0.0042 18.04 11:50 5.7934 +0.0151 18.04 10:50 5.7159 +0.0152 18.04 09:50 5.7155 -0.0144 18.04 08:50 5.872 -0.0229 18.04 07:50 5.889 +0.0122 18.04 06:50 5.8806 -0.0008 18.04 05:50 5.8489 +0.0222 18.04 04:50 5.8399 +0.0625 18.04 03:50 5.7175 +0.0037 18.04 02:50 5.7862 -0.0297 18.04 01:50 5.8659 +0.009 18.04 00:50 5.8637 -0.0641 17.04 23:50 5.8547 +0.0317 17.04 22:50 5.8673 -0.0181 17.04 21:50 5.9674 +0.0375 17.04 20:50 5.7752 +0.015 17.04 19:50 5.6474 -0.0005 17.04 18:50 5.6647 -0.0296 17.04 17:50 5.7605 -0.0593 17.04 16:50 5.8655 +0.0316 17.04 15:50 5.7172 -0.0289 17.04 14:50 5.8011 -0.0016 17.04 13:50 5.8187 +0.0031 17.04 12:50 5.8782 -0.031 17.04 11:50 5.8783 -0.0364 17.04 10:50 5.9423 -0.0218 17.04 09:50 5.939 -0.0081 17.04 08:50 5.9243 +0.0202 17.04 07:50 5.9882 -0.0185 17.04 06:50 5.8977 +0.0378 17.04 05:50 5.856 +0.04 17.04 04:50 5.893 +0.0132 17.04 03:50 5.9396 -0.0402 17.04 02:50 5.986 +0.0179 17.04 01:50 5.9529 +0.0145 17.04 00:50 5.9644 +0.0203 16.04 23:50 5.8203 -0.0023 16.04 22:50 5.775 +0.0261 16.04 21:50 5.8117 -0.046 16.04 20:50 5.859 +0.0616 16.04 19:50 5.6879 +0.032 16.04 18:50 5.595 -0.0103 16.04 17:50 5.6965 -0.0097 16.04 16:50 5.6388 -0.0307 16.04 15:50 5.7691 +0.0924 16.04 14:50 5.7474 +0.058 16.04 13:50 5.6882 -0.0255 16.04 12:50 5.8525 -0.001 16.04 11:50 5.8513 +0.0028 16.04 10:50 5.8553 +0.0126 16.04 09:50 5.8328 -0.0237 16.04 08:50 5.7252 +0.0089 16.04 07:50 5.6009 +0.0224 16.04 06:50 5.6903 +0.0476 16.04 05:50 5.7516 -0.0454 16.04 04:50 5.7802 +0.0305 16.04 03:50 5.6239 -0.0016 16.04 02:50 5.7143 +0.0075 16.04 01:50 5.7322 +0.0555 16.04 00:50 5.5973 -0.0146 15.04 23:50 5.5942 -0.0087 15.04 22:50 5.7056 -0.0585 15.04 21:50 5.5718 +0.0259 15.04 20:50 5.6273 -0.0102 15.04 19:50 5.8224 +0.0286 15.04 18:50 5.8915 -0.0336 15.04 17:50 5.9393 -0.0578 15.04 16:50 6.1502 +0.0136 15.04 15:50 6.1217 -0.0067 15.04 14:50 6.098 +0.0258 15.04 13:50 6.1764 +0.0038 15.04 12:50 6.1608 -0.0662 15.04 11:50 6.1729 -0.0069 15.04 10:50 6.1772 +0.0285 15.04 09:50 6.1536 -0.0001 15.04 08:50 5.9388 +0.0142 15.04 07:50 5.7591 -0.0229 15.04 06:50 5.8155 -0.009 15.04 05:50 5.7766 +0.03 15.04 04:50 5.8847 -0.0433 15.04 03:50 5.9432 -0.046 15.04 02:50 6.0821 +0.0308 15.04 01:50 6.0495 +0.0056 15.04 00:50 5.6741 -0.01 14.04 23:50 5.739 -0.0041 14.04 22:50 5.8052 +0.0232 14.04 21:50 5.8631 -0.0238 14.04 20:50 5.7544 -0.0077 14.04 19:50 5.8796 -0.0183 14.04 18:50 5.8054 -0.0564 14.04 17:50 5.8552 -0.0057 14.04 16:50 5.8153 -0.0503 14.04 15:50 5.96 +0.0121 14.04 14:50 5.8301 -0.0324 14.04 13:50 6.0534 -0.026 14.04 12:50 6.0285 -0.0331 14.04 11:50 6.1008 +0.0044 14.04 10:50 6.0781 -0.0081 14.04 09:50 6.0303 -0.0128 14.04 08:50 5.9971 +0.0257 14.04 07:50 5.8601 -0.012 14.04 06:50 5.6313 +0.035 14.04 05:50 5.6052 +0.0263 14.04 04:50 5.6399 -0.0676 14.04 03:50 5.6512 -0.0245 14.04 02:50 5.8035 -0.0073 14.04 01:50 5.7627 +0.1446 14.04 00:50 5.2801 -0.1119 13.04 23:50 5.4231 -0.3987 13.04 22:50 6.2443 +0.0472 13.04 21:50 6.4801 -0.0162 13.04 20:50 6.4493 -0.0596 13.04 19:50 6.8125 -0.0549 13.04 18:50 7.0644 +0.0024 13.04 17:50 7.0026 -0.0014 13.04 16:50 7.1058 +0.0231 13.04 15:50 7.1658 -0.019 13.04 14:50 7.185 +0.0138 13.04 13:50 7.151 +0.018 13.04 12:50 7.1237 -0.0313 13.04 11:50 7.0888 -0.0271 13.04 10:50 7.0468 -0.0032 13.04 09:50 7.1159 +0.0011 13.04 08:50 7.0713 +0.0702 13.04 07:50 7.0161 -0.0129 13.04 06:50 6.9398 -0.0298 13.04 05:50 6.8825 -0.1081 13.04 04:50 6.8349 -0.009 13.04 03:50 6.9842 +0.0023 13.04 02:50 7.1885 +0.0129 13.04 01:50 7.068 -0.0048 13.04 00:50 7.1668 -0.0144 12.04 23:50 7.1993 +0.0886 12.04 22:50 6.9974 +0.1295 12.04 21:50 6.9442 -0.0251 12.04 20:50 7.8104 +0.0181 12.04 19:50 8.2229 -0.0096 12.04 18:50 8.3436 +0.0116 12.04 17:50 8.3871 +0.0417 12.04 16:50 8.5563 -0.0014 12.04 15:50 8.7259 -0.0098 12.04 14:50 8.8603 +0.0096 12.04 13:50 8.8183 +0.0203 12.04 12:50 8.8204 +0.0116 12.04 11:50 8.7659 +0.0058 12.04 10:50 8.7282 +0.0169 12.04 09:50 8.783 +0.0137 12.04 08:50 8.7937 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 5.2801макс: 9.0796за месяц:
Таблица изменений курса band protocol : показать5.9097 Дата Курс +/- 18.04.2024 5.9171 +0.0788 17.04.2024 5.8383 +0.0331 16.04.2024 5.8052 -0.095 15.04.2024 5.9002 +0.0325 14.04.2024 5.8677 -0.7905 13.04.2024 6.6582 -1.6254 12.04.2024 8.2836 -0.4228 11.04.2024 8.7064 +0.2234 10.04.2024 8.483 -0.1621 09.04.2024 8.6451 -0.032 08.04.2024 8.6771 +0.2366 07.04.2024 8.4405 +0.4282 06.04.2024 8.0123 +0.1019 05.04.2024 7.9104 -0.0996 04.04.2024 8.01 +0.0009 03.04.2024 8.0091 +0.0552 02.04.2024 7.9539 -0.6527 01.04.2024 8.6066 -0.3316 31.03.2024 8.9382 -0.1414 30.03.2024 9.0796 +0.1075 29.03.2024 8.9721 +0.1443 28.03.2024 8.8278 -0.0623 27.03.2024 8.8901 -0.0419 26.03.2024 8.932 +0.2984 25.03.2024 8.6336 +0.3935 24.03.2024 8.2401 -0.0608 23.03.2024 8.3009 +0.0771 22.03.2024 8.2238 -0.028 21.03.2024 8.2518 +0.408 20.03.2024 7.8438 +0.0424 19.03.2024 7.8014 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 5.2801макс: 10.3783за квартал:
Таблица изменений курса band protocol : показать5.9097 Дата Курс +/- 18.04.2024 5.9171 +0.0788 17.04.2024 5.8383 +0.0331 16.04.2024 5.8052 -0.095 15.04.2024 5.9002 +0.0325 14.04.2024 5.8677 -0.7905 13.04.2024 6.6582 -1.6254 12.04.2024 8.2836 -0.4228 11.04.2024 8.7064 +0.2234 10.04.2024 8.483 -0.1621 09.04.2024 8.6451 -0.032 08.04.2024 8.6771 +0.2366 07.04.2024 8.4405 +0.4282 06.04.2024 8.0123 +0.1019 05.04.2024 7.9104 -0.0996 04.04.2024 8.01 +0.0009 03.04.2024 8.0091 +0.0552 02.04.2024 7.9539 -0.6527 01.04.2024 8.6066 -0.3316 31.03.2024 8.9382 -0.1414 30.03.2024 9.0796 +0.1075 29.03.2024 8.9721 +0.1443 28.03.2024 8.8278 -0.0623 27.03.2024 8.8901 -0.0419 26.03.2024 8.932 +0.2984 25.03.2024 8.6336 +0.3935 24.03.2024 8.2401 -0.0608 23.03.2024 8.3009 +0.0771 22.03.2024 8.2238 -0.028 21.03.2024 8.2518 +0.408 20.03.2024 7.8438 +0.0424 19.03.2024 7.8014 -0.8279 18.03.2024 8.6293 -0.1078 17.03.2024 8.7371 -0.3947 16.03.2024 9.1318 -0.4022 15.03.2024 9.534 -0.8228 14.03.2024 10.3568 +0.0494 13.03.2024 10.3074 +0.2528 12.03.2024 10.0546 -0.3237 11.03.2024 10.3783 +0.084 10.03.2024 10.2943 +0.1192 09.03.2024 10.1751 +0.2333 08.03.2024 9.9418 +0.2056 07.03.2024 9.7362 +0.7505 06.03.2024 8.9857 -0.4914 05.03.2024 9.4771 -0.265 04.03.2024 9.7421 +0.144 03.03.2024 9.5981 -0.046 02.03.2024 9.6441 +0.6146 01.03.2024 9.0295 +0.3301 29.02.2024 8.6994 +0.0208 28.02.2024 8.6786 -0.0619 27.02.2024 8.7405 +0.4126 26.02.2024 8.3279 +0.0877 25.02.2024 8.2402 +0.0397 24.02.2024 8.2005 +0.1922 23.02.2024 8.0083 -0.0536 22.02.2024 8.0619 +0.0192 21.02.2024 8.0427 -0.3201 20.02.2024 8.3628 -0.1084 19.02.2024 8.4712 +0.0924 18.02.2024 8.3788 +0.186 17.02.2024 8.1928 -0.1073 16.02.2024 8.3001 +0.134 15.02.2024 8.1661 +0.3035 14.02.2024 7.8626 +0.1452 13.02.2024 7.7174 +0.0085 12.02.2024 7.7089 -0.0131 11.02.2024 7.722 +0.0711 10.02.2024 7.6509 -0.0166 09.02.2024 7.6675 +0.0522 08.02.2024 7.6153 +0.0477 07.02.2024 7.5676 +0.133 06.02.2024 7.4346 -0.0109 05.02.2024 7.4455 +0.0961 04.02.2024 7.3494 +0.0685 03.02.2024 7.2809 +0.1086 02.02.2024 7.1723 +0.5007 01.02.2024 6.6716 -0.0005 31.01.2024 6.6721 -0.2099 30.01.2024 6.882 +0.0056 29.01.2024 6.8764 +0.0587 28.01.2024 6.8177 +0.0567 27.01.2024 6.761 +0.1792 26.01.2024 6.5818 +0.1626 25.01.2024 6.4192 -0.0298 24.01.2024 6.449 +0.0368 23.01.2024 6.4122 -0.1195 22.01.2024 6.5317 -0.2207 21.01.2024 6.7524 -0.1908 20.01.2024 6.9432 +0.779 19.01.2024 6.1642