Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 70129.39
- Эфириум 3551.88
- Tether 1.0002
- Binance Coin 613.03
- Solana 185.62
- Рипл 0.63088
- Lido Staked ETH 3541.12
- USD Coin 0.99999
- Dogecoin 0.21659
- Cardano 0.65425
- Avalanche 53.7307
- SHIBA INU 3.1E-5
- Tokamak Network 4.9148
- Polkadot 9.4976
- Bitcoin Cash 625.54
- ChainLink 18.9066
- Wrapped Bitcoin 70061.19
- Wrapped TRON 0.12006
- TRON 0.12002
- Matic Network 0.99399
Курс Band Protocol к польскому злотому
Обновлено: 29.03.2024 14:10:02
Стоимость Band Protocol (BAND) на текущий момент составляет 9.0003 PLN, а общий объем торгов за 24 часа – 26 296 322 PLN.
Рыночная капитализация составляет 1 264 428 780 PLN. За последние 24 часа курс Band Protocol относительно польского злотого вырос на +1.18%. Изменение за неделю составило +8.67%.
= | ||
Калькулятор BAND - PLN / Обратный расчет: курс польского злотого к Band Protocol
|
67% | 33% |
Графики
Динамика изменения курса band protocol относительно польского злотого, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.7462макс: 9.0003за сутки:
9.0003 Таблица изменений курса band protocol : показать
Дата Курс +/- 29.03 14:10 9.0003 +0.0049 29.03 14:03 8.9954 +0.009 29.03 14:00 8.9864 +0.0184 29.03 13:50 8.968 -0.0032 29.03 13:40 8.9712 -0.0268 29.03 13:30 8.998 +0.0188 29.03 13:20 8.9792 +0.0482 29.03 13:10 8.931 -0.0171 29.03 13:00 8.9481 +0.0213 29.03 12:50 8.9268 -0.0044 29.03 12:40 8.9312 -0.0448 29.03 12:30 8.976 +0.0087 29.03 12:20 8.9673 +0.0099 29.03 12:10 8.9574 +0.0117 29.03 12:03 8.9457 -0.0106 29.03 12:00 8.9563 +0.0278 29.03 11:50 8.9285 +0.0226 29.03 11:40 8.9059 +0.0526 29.03 11:30 8.8533 -0.0024 29.03 11:20 8.8557 -0.0005 29.03 11:10 8.8562 +0.0828 29.03 11:00 8.7734 -0.051 29.03 10:50 8.8244 -0.0362 29.03 10:40 8.8606 -0.0364 29.03 10:30 8.897 -0.0266 29.03 10:20 8.9236 -0.0286 29.03 10:10 8.9522 -0.0053 29.03 10:03 8.9575 -0.0017 29.03 10:00 8.9592 -0.0032 29.03 09:50 8.9624 +0.0142 29.03 09:40 8.9482 +0.0141 29.03 09:30 8.9341 +0.0171 29.03 09:20 8.917 +0.0158 29.03 09:10 8.9012 -0.0201 29.03 09:00 8.9213 +0.0504 29.03 08:50 8.8709 -0.0066 29.03 08:40 8.8775 -0.0498 29.03 08:30 8.9273 -0.0031 29.03 08:20 8.9304 +0.0627 29.03 08:10 8.8677 +0.0235 29.03 08:03 8.8442 +0.0041 29.03 08:00 8.8401 -0.0586 29.03 07:50 8.8987 +0.0074 29.03 07:40 8.8913 +0.0348 29.03 07:30 8.8565 +0.0326 29.03 07:20 8.8239 -0.005 29.03 07:10 8.8289 -0.0066 29.03 07:00 8.8355 +0.0104 29.03 06:50 8.8251 -0.0045 29.03 06:40 8.8296 +0.0273 29.03 06:30 8.8023 -0.0537 29.03 06:20 8.856 +0.012 29.03 06:10 8.844 +0.02 29.03 06:03 8.824 -0.0032 29.03 06:00 8.8272 +0.0232 29.03 05:50 8.804 -0.0155 29.03 05:40 8.8195 +0.0108 29.03 05:30 8.8087 +0.0021 29.03 05:20 8.8066 -0.0216 29.03 05:10 8.8282 -0.0306 29.03 05:00 8.8588 -0.0112 29.03 04:50 8.87 - 29.03 04:40 8.87 -0.023 29.03 04:30 8.893 +0.0036 29.03 04:20 8.8894 +0.0295 29.03 04:10 8.8599 +0.0034 29.03 04:03 8.8565 +0.0067 29.03 04:00 8.8498 +0.011 29.03 03:50 8.8388 +0.0117 29.03 03:40 8.8271 -0.0139 29.03 03:30 8.841 +0.0011 29.03 03:20 8.8399 -0.0288 29.03 03:10 8.8687 -0.0131 29.03 03:00 8.8818 -0.0052 29.03 02:50 8.887 +0.0027 29.03 02:40 8.8843 -0.0255 29.03 02:30 8.9098 +0.008 29.03 02:20 8.9018 +0.0163 29.03 02:10 8.8855 -0.0046 29.03 02:03 8.8901 +0.0007 29.03 02:00 8.8894 +0.0322 29.03 01:50 8.8572 +0.0121 29.03 01:40 8.8451 +0.007 29.03 01:30 8.8381 +0.0095 29.03 01:20 8.8286 -0.0123 29.03 01:10 8.8409 -0.0295 29.03 01:00 8.8704 -0.0406 29.03 00:50 8.911 -0.0079 29.03 00:40 8.9189 +0.0048 29.03 00:30 8.9141 -0.003 29.03 00:20 8.9171 +0.0047 29.03 00:10 8.9124 +0.0139 29.03 00:03 8.8985 +0.0017 29.03 00:00 8.8968 -0.0041 28.03 23:50 8.9009 +0.0208 28.03 23:40 8.8801 +0.0057 28.03 23:30 8.8744 +0.0107 28.03 23:20 8.8637 +0.0017 28.03 23:10 8.862 +0.0048 28.03 23:00 8.8572 +0.0138 28.03 22:50 8.8434 +0.0087 28.03 22:40 8.8347 -0.0006 28.03 22:30 8.8353 -0.0096 28.03 22:20 8.8449 -0.0135 28.03 22:10 8.8584 +0.0187 28.03 22:03 8.8397 +0.0073 28.03 22:00 8.8324 +0.0021 28.03 21:50 8.8303 +0.0088 28.03 21:40 8.8215 -0.0133 28.03 21:30 8.8348 +0.0016 28.03 21:20 8.8332 +0.0329 28.03 21:10 8.8003 -0.0112 28.03 21:00 8.8115 +0.0103 28.03 20:50 8.8012 +0.0026 28.03 20:40 8.7986 -0.012 28.03 20:30 8.8106 +0.0089 28.03 20:20 8.8017 -0.0018 28.03 20:10 8.8035 -0.0001 28.03 20:03 8.8036 +0.0108 28.03 20:00 8.7928 -0.0059 28.03 19:50 8.7987 -0.0221 28.03 19:40 8.8208 -0.0005 28.03 19:30 8.8213 +0.0306 28.03 19:20 8.7907 -0.0255 28.03 19:10 8.8162 -0.0101 28.03 19:00 8.8263 +0.0183 28.03 18:50 8.808 +0.0281 28.03 18:40 8.7799 +0.0043 28.03 18:30 8.7756 +0.0036 28.03 18:20 8.772 -0.0508 28.03 18:10 8.8228 -0.0298 28.03 18:03 8.8526 +0.0061 28.03 18:00 8.8465 -0.0097 28.03 17:50 8.8562 +0.0123 28.03 17:40 8.8439 +0.0456 28.03 17:30 8.7983 +0.0118 28.03 17:20 8.7865 -0.0532 28.03 17:10 8.8397 +0.024 28.03 17:00 8.8157 -0.0216 28.03 16:50 8.8373 -0.0203 28.03 16:40 8.8576 +0.0492 28.03 16:30 8.8084 +0.0622 28.03 16:20 8.7462 -0.0691 28.03 16:10 8.8153 +0.0107 28.03 16:03 8.8046 +0.0372 28.03 16:00 8.7674 -0.0304 28.03 15:50 8.7978 -0.0061 28.03 15:40 8.8039 -0.0586 28.03 15:30 8.8625 -0.0074 28.03 15:20 8.8699 -0.0517 28.03 15:10 8.9216 +0.0263 28.03 15:00 8.8953 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.8676макс: 9.1412за неделю:
9.0003 Таблица изменений курса band protocol : показать
Дата Курс +/- 29.03 14:10 9.0003 +0.0184 29.03 13:50 8.968 +0.0213 29.03 12:50 8.9268 +0.0278 29.03 11:50 8.9285 -0.051 29.03 10:50 8.8244 -0.0032 29.03 09:50 8.9624 +0.0504 29.03 08:50 8.8709 -0.0586 29.03 07:50 8.8987 +0.0104 29.03 06:50 8.8251 +0.0232 29.03 05:50 8.804 -0.0112 29.03 04:50 8.87 +0.011 29.03 03:50 8.8388 -0.0052 29.03 02:50 8.887 +0.0322 29.03 01:50 8.8572 -0.0406 29.03 00:50 8.911 -0.0041 28.03 23:50 8.9009 +0.0138 28.03 22:50 8.8434 +0.0021 28.03 21:50 8.8303 +0.0103 28.03 20:50 8.8012 -0.0059 28.03 19:50 8.7987 +0.0183 28.03 18:50 8.808 -0.0097 28.03 17:50 8.8562 -0.0216 28.03 16:50 8.8373 -0.0304 28.03 15:50 8.7978 +0.0129 28.03 14:50 8.8824 -0.0138 28.03 13:50 8.8716 +0.0202 28.03 12:50 8.9488 +0.0156 28.03 11:50 8.9329 +0.0217 28.03 10:50 8.8665 -0.0101 28.03 09:50 8.8429 -0.0253 28.03 08:50 8.819 +0.0121 28.03 07:50 8.7989 +0.0981 28.03 06:50 8.6144 -0.0282 28.03 05:50 8.6818 -0.0283 28.03 04:50 8.7728 +0.0332 28.03 03:50 8.8169 +0.0266 28.03 02:50 8.807 +0.0068 28.03 01:50 8.8823 -0.025 28.03 00:50 8.8409 -0.0052 27.03 23:50 8.8169 +0.0262 27.03 22:50 8.7259 -0.0677 27.03 21:50 8.7191 -0.025 27.03 20:50 8.774 -0.002 27.03 19:50 8.7095 -0.0577 27.03 18:50 8.7388 -0.0145 27.03 17:50 8.8426 -0.0313 27.03 16:50 8.8499 +0.0629 27.03 15:50 8.8846 -0.0264 27.03 14:50 8.9357 +0.0175 27.03 13:50 8.8448 +0.0333 27.03 12:50 8.7911 -0.0687 27.03 11:50 8.7834 -0.0563 27.03 10:50 8.7822 +0.0056 27.03 09:50 8.9291 +0.0111 27.03 08:50 8.9843 -0.023 27.03 07:50 9.0241 -0.0282 27.03 06:50 9.0729 +0.036 27.03 05:50 9.094 -0.0046 27.03 04:50 9.1412 +0.0184 27.03 03:50 9.0351 +0.0038 27.03 02:50 8.9827 +0.062 27.03 01:50 8.9251 +0.0023 27.03 00:50 8.9648 -0.0131 26.03 23:50 8.9107 -0.0247 26.03 22:50 8.867 -0.0137 26.03 21:50 8.9629 +0.0055 26.03 20:50 8.8911 -0.016 26.03 19:50 8.7808 +0.0002 26.03 18:50 8.8925 +0.0449 26.03 17:50 8.8803 -0.0716 26.03 16:50 9.0093 -0.0118 26.03 15:50 9.0328 +0.0023 26.03 14:50 8.9852 -0.0159 26.03 13:50 9.0113 +0.0236 26.03 12:50 8.9519 +0.0221 26.03 11:50 8.8782 -0.0725 26.03 10:50 8.9349 +0.0098 26.03 09:50 8.9443 +0.0152 26.03 08:50 8.9567 +0.0089 26.03 07:50 8.945 +0.0155 26.03 06:50 8.9149 +0.0228 26.03 05:50 8.8725 +0.0076 26.03 04:50 8.8251 -0.0058 26.03 03:50 8.7736 +0.0277 26.03 02:50 8.668 -0.008 26.03 01:50 8.7483 -0.0118 26.03 00:50 8.7237 +0.0018 25.03 23:50 8.7895 -0.0039 25.03 22:50 8.7656 +0.0144 25.03 21:50 8.7416 +0.0125 25.03 20:50 8.7275 +0.0207 25.03 19:50 8.7537 -0.0329 25.03 18:50 8.7607 +0.0132 25.03 17:50 8.6439 +0.0397 25.03 16:50 8.5684 -0.0484 25.03 15:50 8.5963 -0.0079 25.03 14:50 8.5668 +0.0179 25.03 13:50 8.6486 +0.0362 25.03 12:50 8.646 -0.0173 25.03 11:50 8.6255 -0.0216 25.03 10:50 8.5788 +0.0162 25.03 09:50 8.6041 +0.0098 25.03 08:50 8.5794 +0.0098 25.03 07:50 8.4922 -0.0051 25.03 06:50 8.504 +0.0094 25.03 05:50 8.5028 -0.0318 25.03 04:50 8.4615 +0.0247 25.03 03:50 8.3824 +0.0041 25.03 02:50 8.3858 +0.0035 25.03 01:50 8.3947 +0.0136 25.03 00:50 8.3264 +0.0015 24.03 23:50 8.3073 -0.0091 24.03 22:50 8.2559 +0.0146 24.03 21:50 8.1988 +0.0134 24.03 20:50 8.0991 -0.021 24.03 19:50 8.1952 +0.0014 24.03 18:50 8.2072 -0.0171 24.03 17:50 8.2 +0.0206 24.03 16:50 8.2169 +0.0124 24.03 15:50 8.3192 +0.0027 24.03 14:50 8.2646 -0.0158 24.03 13:50 8.3034 -0.0141 24.03 12:50 8.2708 +0.0555 24.03 11:50 8.2285 +0.0097 24.03 10:50 8.0555 -0.004 24.03 09:50 8.0888 -0.0076 24.03 08:50 8.1927 +0.007 24.03 07:50 8.111 -0.007 24.03 06:50 8.1572 -0.0118 24.03 05:50 8.2587 +0.0058 24.03 04:50 8.2805 +0.0046 24.03 03:50 8.2612 -0.038 24.03 02:50 8.2078 +0.0007 24.03 01:50 8.2991 -0.0003 24.03 00:50 8.3304 -0.0213 23.03 23:50 8.3477 -0.0031 23.03 22:50 8.3534 +0.0121 23.03 21:50 8.367 +0.0023 23.03 20:50 8.3515 -0.0233 23.03 19:50 8.4056 +0.0333 23.03 18:50 8.3487 +0.0091 23.03 17:50 8.4208 +0.041 23.03 16:50 8.2903 +0.0133 23.03 15:50 8.3216 -0.0026 23.03 14:50 8.3181 -0.0455 23.03 13:50 8.3254 +0.0061 23.03 12:50 8.2918 +0.022 23.03 11:50 8.3118 -0.0163 23.03 10:50 8.3204 -0.0092 23.03 09:50 8.2685 +0.0025 23.03 08:50 8.2168 -0.0253 23.03 07:50 8.2302 +0.0186 23.03 06:50 8.1613 +0.0333 23.03 05:50 8.1974 +0.0082 23.03 04:50 8.2657 -0.0224 23.03 03:50 8.2181 +0.0303 23.03 02:50 8.1692 -0.0214 23.03 01:50 8.0743 +0.0279 23.03 00:50 7.975 -0.0234 22.03 23:50 8.0897 +0.0502 22.03 22:50 8.1271 +0.0093 22.03 21:50 8.1288 -0.0053 22.03 20:50 8.1199 +0.0556 22.03 19:50 8.0257 +0.0076 22.03 18:50 8.139 +0.0039 22.03 17:50 7.8676 -0.0566 22.03 16:50 8.0635 -0.0534 22.03 15:50 8.2731 -0.0783 22.03 14:50 8.2819 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 7.8014макс: 10.3783за месяц:
9.0003 Дата Курс +/- 28.03.2024 8.8278 -0.0623 27.03.2024 8.8901 -0.0419 26.03.2024 8.932 +0.2984 25.03.2024 8.6336 +0.3935 24.03.2024 8.2401 -0.0608 23.03.2024 8.3009 +0.0771 22.03.2024 8.2238 -0.028 21.03.2024 8.2518 +0.408 20.03.2024 7.8438 +0.0424 19.03.2024 7.8014 -0.8279 18.03.2024 8.6293 -0.1078 17.03.2024 8.7371 -0.3947 16.03.2024 9.1318 -0.4022 15.03.2024 9.534 -0.8228 14.03.2024 10.3568 +0.0494 13.03.2024 10.3074 +0.2528 12.03.2024 10.0546 -0.3237 11.03.2024 10.3783 +0.084 10.03.2024 10.2943 +0.1192 09.03.2024 10.1751 +0.2333 08.03.2024 9.9418 +0.2056 07.03.2024 9.7362 +0.7505 06.03.2024 8.9857 -0.4914 05.03.2024 9.4771 -0.265 04.03.2024 9.7421 +0.144 03.03.2024 9.5981 -0.046 02.03.2024 9.6441 +0.6146 01.03.2024 9.0295 +0.3301 29.02.2024 8.6994 +0.0208 28.02.2024 8.6786 -0.0619 27.02.2024 8.7405 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 6.1642макс: 10.3783за квартал:
9.0003 Дата Курс +/- 28.03.2024 8.8278 -0.0623 27.03.2024 8.8901 -0.0419 26.03.2024 8.932 +0.2984 25.03.2024 8.6336 +0.3935 24.03.2024 8.2401 -0.0608 23.03.2024 8.3009 +0.0771 22.03.2024 8.2238 -0.028 21.03.2024 8.2518 +0.408 20.03.2024 7.8438 +0.0424 19.03.2024 7.8014 -0.8279 18.03.2024 8.6293 -0.1078 17.03.2024 8.7371 -0.3947 16.03.2024 9.1318 -0.4022 15.03.2024 9.534 -0.8228 14.03.2024 10.3568 +0.0494 13.03.2024 10.3074 +0.2528 12.03.2024 10.0546 -0.3237 11.03.2024 10.3783 +0.084 10.03.2024 10.2943 +0.1192 09.03.2024 10.1751 +0.2333 08.03.2024 9.9418 +0.2056 07.03.2024 9.7362 +0.7505 06.03.2024 8.9857 -0.4914 05.03.2024 9.4771 -0.265 04.03.2024 9.7421 +0.144 03.03.2024 9.5981 -0.046 02.03.2024 9.6441 +0.6146 01.03.2024 9.0295 +0.3301 29.02.2024 8.6994 +0.0208 28.02.2024 8.6786 -0.0619 27.02.2024 8.7405 +0.4126 26.02.2024 8.3279 +0.0877 25.02.2024 8.2402 +0.0397 24.02.2024 8.2005 +0.1922 23.02.2024 8.0083 -0.0536 22.02.2024 8.0619 +0.0192 21.02.2024 8.0427 -0.3201 20.02.2024 8.3628 -0.1084 19.02.2024 8.4712 +0.0924 18.02.2024 8.3788 +0.186 17.02.2024 8.1928 -0.1073 16.02.2024 8.3001 +0.134 15.02.2024 8.1661 +0.3035 14.02.2024 7.8626 +0.1452 13.02.2024 7.7174 +0.0085 12.02.2024 7.7089 -0.0131 11.02.2024 7.722 +0.0711 10.02.2024 7.6509 -0.0166 09.02.2024 7.6675 +0.0522 08.02.2024 7.6153 +0.0477 07.02.2024 7.5676 +0.133 06.02.2024 7.4346 -0.0109 05.02.2024 7.4455 +0.0961 04.02.2024 7.3494 +0.0685 03.02.2024 7.2809 +0.1086 02.02.2024 7.1723 +0.5007 01.02.2024 6.6716 -0.0005 31.01.2024 6.6721 -0.2099 30.01.2024 6.882 +0.0056 29.01.2024 6.8764 +0.0587 28.01.2024 6.8177 +0.0567 27.01.2024 6.761 +0.1792 26.01.2024 6.5818 +0.1626 25.01.2024 6.4192 -0.0298 24.01.2024 6.449 +0.0368 23.01.2024 6.4122 -0.1195 22.01.2024 6.5317 -0.2207 21.01.2024 6.7524 -0.1908 20.01.2024 6.9432 +0.779 19.01.2024 6.1642 -0.4719 18.01.2024 6.6361 -0.2128 17.01.2024 6.8489 +0.0278 16.01.2024 6.8211 +0.1205 15.01.2024 6.7006 -0.0635 14.01.2024 6.7641 -0.1071 13.01.2024 6.8712 -0.1807 11.01.2024 7.0519 +0.4992 10.01.2024 6.5527 +0.0835 09.01.2024 6.4692 -0.2524 08.01.2024 6.7216 -0.5007 07.01.2024 7.2223 -0.1689 06.01.2024 7.3912 -0.4682 05.01.2024 7.8594 -0.6537 04.01.2024 8.5131 -0.0615 03.01.2024 8.5746 -0.4546 02.01.2024 9.0292 +0.8887 01.01.2024 8.1405 -0.15 31.12.2023 8.2905 +0.6647 30.12.2023 7.6258 -0.1033 29.12.2023 7.7291