Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64489.57
- Эфириум 3157.08
- Tether 0.99964
- Binance Coin 613.93
- Solana 148.79
- USD Coin 1.0002
- Lido Staked ETH 3158.21
- Рипл 0.5279
- Dogecoin 0.1525
- Tokamak Network 5.4757
- Cardano 0.47367
- SHIBA INU 2.603E-5
- Avalanche 35.7861
- TRON 0.11668
- Wrapped TRON 0.11656
- Wrapped Bitcoin 64618.81
- Polkadot 6.9438
- Bitcoin Cash 482.87
- ChainLink 14.7545
- NEAR Protocol 7.1189
Курс Band Protocol к польскому злотому
Обновлено: 25.04.2024 20:20:01
Стоимость Band Protocol (BAND) на текущий момент составляет 6.2112 PLN, а общий объем торгов за 24 часа – 28 333 803 PLN.
Рыночная капитализация составляет 878 455 192 PLN. За последние 24 часа курс Band Protocol относительно польского злотого снизился на -2.84%. Изменение за неделю составило +3.77%.
| = | ||
| Калькулятор BAND - PLN / Обратный расчет: курс польского злотого к Band Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса band protocol относительно польского злотого, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.008макс: 6.3925за сутки:
6.2112 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 20:20 6.2112 -0.0188 25.04 20:10 6.23 +0.0421 25.04 20:03 6.1879 +0.0031 25.04 20:00 6.1848 +0.018 25.04 19:50 6.1668 +0.0061 25.04 19:40 6.1607 -0.0193 25.04 19:30 6.18 +0.0222 25.04 19:20 6.1578 -0.0328 25.04 19:10 6.1906 +0.0007 25.04 19:00 6.1899 +0.0097 25.04 18:50 6.1802 +0.0287 25.04 18:40 6.1515 +0.0258 25.04 18:30 6.1257 +0.0098 25.04 18:20 6.1159 +0.0127 25.04 18:10 6.1032 -0.0047 25.04 18:03 6.1079 +0.0129 25.04 18:00 6.095 -0.06 25.04 17:50 6.155 -0.0216 25.04 17:40 6.1766 -0.0256 25.04 17:30 6.2022 +0.0126 25.04 17:20 6.1896 +0.0305 25.04 17:10 6.1591 +0.0261 25.04 17:00 6.133 +0.0329 25.04 16:50 6.1001 +0.0227 25.04 16:40 6.0774 +0.008 25.04 16:30 6.0694 +0.0277 25.04 16:20 6.0417 -0.0022 25.04 16:10 6.0439 -0.0162 25.04 16:03 6.0601 -0.0039 25.04 16:00 6.064 +0.002 25.04 15:50 6.062 -0.0347 25.04 15:40 6.0967 -0.0005 25.04 15:30 6.0972 -0.0131 25.04 15:20 6.1103 +0.0428 25.04 15:10 6.0675 -0.0193 25.04 15:00 6.0868 -0.0017 25.04 14:50 6.0885 +0.0187 25.04 14:40 6.0698 -0.0005 25.04 14:30 6.0703 +0.0265 25.04 14:20 6.0438 +0.0236 25.04 14:10 6.0202 +0.0075 25.04 14:03 6.0127 +0.0047 25.04 14:00 6.008 -0.0165 25.04 13:50 6.0245 -0.0019 25.04 13:40 6.0264 +0.0045 25.04 13:30 6.0219 -0.0138 25.04 13:20 6.0357 -0.014 25.04 13:10 6.0497 -0.0296 25.04 13:00 6.0793 +0.0167 25.04 12:50 6.0626 -0.0196 25.04 12:40 6.0822 -0.0177 25.04 12:30 6.0999 -0.0063 25.04 12:20 6.1062 +0.0163 25.04 12:10 6.0899 +0.0317 25.04 12:03 6.0582 +0.0008 25.04 12:00 6.0574 -0.0032 25.04 11:50 6.0606 +0.0026 25.04 11:40 6.058 -0.0386 25.04 11:30 6.0966 -0.0066 25.04 11:20 6.1032 +0.0095 25.04 11:10 6.0937 -0.0069 25.04 11:00 6.1006 +0.0126 25.04 10:50 6.088 -0.0314 25.04 10:40 6.1194 -0.019 25.04 10:30 6.1384 -0.0228 25.04 10:20 6.1612 +0.0082 25.04 10:10 6.153 +0.0087 25.04 10:03 6.1443 -0.0056 25.04 10:00 6.1499 -0.0125 25.04 09:50 6.1624 -0.0364 25.04 09:40 6.1988 +0.0163 25.04 09:30 6.1825 -0.0032 25.04 09:20 6.1857 +0.0078 25.04 09:10 6.1779 -0.0123 25.04 09:00 6.1902 -0.0159 25.04 08:50 6.2061 +0.0158 25.04 08:40 6.1903 +0.0361 25.04 08:30 6.1542 +0.0046 25.04 08:20 6.1496 -0.011 25.04 08:10 6.1606 -0.0096 25.04 08:03 6.1702 -0.0043 25.04 08:00 6.1745 +0.0083 25.04 07:50 6.1662 +0.0127 25.04 07:40 6.1535 +0.0486 25.04 07:30 6.1049 +0.023 25.04 07:20 6.0819 -0.0327 25.04 07:10 6.1146 -0.008 25.04 07:00 6.1226 -0.0065 25.04 06:50 6.1291 -0.0226 25.04 06:40 6.1517 +0.0148 25.04 06:30 6.1369 +0.01 25.04 06:20 6.1269 -0.0707 25.04 06:10 6.1976 -0.0085 25.04 06:03 6.2061 -0.0032 25.04 06:00 6.2093 +0.0056 25.04 05:50 6.2037 -0.0106 25.04 05:40 6.2143 -0.0041 25.04 05:30 6.2184 +0.0044 25.04 05:20 6.214 +0.041 25.04 05:10 6.173 -0.039 25.04 05:00 6.212 -0.0627 25.04 04:50 6.2747 -0.025 25.04 04:40 6.2997 +0.0005 25.04 04:30 6.2992 +0.019 25.04 04:20 6.2802 -0.0164 25.04 04:10 6.2966 +0.0177 25.04 04:03 6.2789 -0.0003 25.04 04:00 6.2792 -0.0179 25.04 03:50 6.2971 -0.0076 25.04 03:40 6.3047 +0.0262 25.04 03:30 6.2785 +0.0124 25.04 03:20 6.2661 -0.0181 25.04 03:10 6.2842 +0.0064 25.04 03:00 6.2778 -0.0056 25.04 02:50 6.2834 +0.0245 25.04 02:40 6.2589 +0.021 25.04 02:30 6.2379 -0.0086 25.04 02:20 6.2465 +0.021 25.04 02:10 6.2255 -0.0421 25.04 02:03 6.2676 +0.0034 25.04 02:00 6.2642 -0.0352 25.04 01:50 6.2994 -0.0152 25.04 01:40 6.3146 +0.0189 25.04 01:30 6.2957 -0.0442 25.04 01:20 6.3399 -0.0149 25.04 01:10 6.3548 +0.0156 25.04 01:00 6.3392 +0.0276 25.04 00:50 6.3116 +0.0019 25.04 00:40 6.3097 +0.0051 25.04 00:30 6.3046 +0.0705 25.04 00:20 6.2341 -0.0219 25.04 00:10 6.256 -0.0121 25.04 00:03 6.2681 -0.006 25.04 00:00 6.2741 -0.0094 24.04 23:50 6.2835 -0.0134 24.04 23:40 6.2969 +0.0227 24.04 23:30 6.2742 -0.0287 24.04 23:20 6.3029 -0.0369 24.04 23:10 6.3398 -0.0029 24.04 23:00 6.3427 -0.0031 24.04 22:50 6.3458 -0.0304 24.04 22:40 6.3762 +0.0062 24.04 22:30 6.37 +0.0546 24.04 22:20 6.3154 +0.029 24.04 22:10 6.2864 -0.0033 24.04 22:03 6.2897 -0.0172 24.04 22:00 6.3069 -0.0422 24.04 21:50 6.3491 -0.0123 24.04 21:40 6.3614 +0.0146 24.04 21:30 6.3468 -0.0105 24.04 21:20 6.3573 +0.0053 24.04 21:10 6.352 -0.0405 24.04 21:00 6.3925 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5612макс: 6.8474за неделю:
6.2112 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 20:20 6.2112 +0.018 25.04 19:50 6.1668 +0.0097 25.04 18:50 6.1802 -0.06 25.04 17:50 6.155 +0.0329 25.04 16:50 6.1001 +0.002 25.04 15:50 6.062 -0.0017 25.04 14:50 6.0885 -0.0165 25.04 13:50 6.0245 +0.0167 25.04 12:50 6.0626 -0.0032 25.04 11:50 6.0606 +0.0126 25.04 10:50 6.088 -0.0125 25.04 09:50 6.1624 -0.0159 25.04 08:50 6.2061 +0.0083 25.04 07:50 6.1662 -0.0065 25.04 06:50 6.1291 +0.0056 25.04 05:50 6.2037 -0.0627 25.04 04:50 6.2747 -0.0179 25.04 03:50 6.2971 -0.0056 25.04 02:50 6.2834 -0.0352 25.04 01:50 6.2994 +0.0276 25.04 00:50 6.3116 -0.0094 24.04 23:50 6.2835 -0.0031 24.04 22:50 6.3458 -0.0422 24.04 21:50 6.3491 -0.0042 24.04 20:50 6.3967 -0.0173 24.04 19:50 6.3153 -0.0191 24.04 18:50 6.4041 -0.0099 24.04 17:50 6.5345 -0.0279 24.04 16:50 6.7015 +0.0094 24.04 15:50 6.7845 - 24.04 14:50 6.8474 +0.0091 24.04 13:50 6.8318 +0.0109 24.04 12:50 6.8019 -0.0074 24.04 11:50 6.837 +0.0128 24.04 10:50 6.8258 +0.0223 24.04 09:50 6.7997 -0.0179 24.04 08:50 6.813 +0.0377 24.04 07:50 6.7608 -0.0001 24.04 06:50 6.7203 -0.0041 24.04 05:50 6.7207 -0.0063 24.04 04:50 6.7683 -0.0026 24.04 03:50 6.7103 +0.0002 24.04 02:50 6.68 -0.0248 24.04 01:50 6.6969 +0.0046 24.04 00:50 6.6774 -0.006 23.04 23:50 6.7049 +0.0193 23.04 22:50 6.6974 +0.0181 23.04 21:50 6.6507 -0.0133 23.04 20:50 6.6904 -0.0082 23.04 19:50 6.6732 -0.0029 23.04 18:50 6.6372 -0.0007 23.04 17:50 6.6707 -0.0017 23.04 16:50 6.6656 +0.0229 23.04 15:50 6.5956 +0.0071 23.04 14:50 6.5947 -0.0176 23.04 13:50 6.671 +0.0049 23.04 12:50 6.6275 +0.0391 23.04 11:50 6.6286 +0.0071 23.04 10:50 6.6 -0.0352 23.04 09:50 6.6777 +0.004 23.04 08:50 6.7123 -0.0097 23.04 07:50 6.6372 -0.0121 23.04 06:50 6.6679 -0.0288 23.04 05:50 6.7058 +0.0004 23.04 04:50 6.7368 -0.0062 23.04 03:50 6.7116 -0.0014 23.04 02:50 6.6494 +0.0379 23.04 01:50 6.6537 -0.001 23.04 00:50 6.6459 +0.0151 22.04 23:50 6.6331 +0.0167 22.04 22:50 6.6109 -0.0201 22.04 21:50 6.6555 +0.0139 22.04 20:50 6.653 -0.0223 22.04 19:50 6.6304 +0.0039 22.04 18:50 6.6563 -0.0162 22.04 17:50 6.6511 +0.0186 22.04 16:50 6.678 -0.0144 22.04 15:50 6.7083 +0.0025 22.04 14:50 6.6806 +0.0028 22.04 13:50 6.6843 +0.0254 22.04 12:50 6.6472 -0.0187 22.04 11:50 6.6354 +0.0165 22.04 10:50 6.5962 -0.016 22.04 09:50 6.6932 -0.0011 22.04 08:50 6.6536 +0.0142 22.04 07:50 6.6222 +0.018 22.04 06:50 6.5745 +0.0073 22.04 05:50 6.4411 -0.0383 22.04 04:50 6.4888 +0.013 22.04 03:50 6.4478 -0.0002 22.04 02:50 6.4587 -0.0163 22.04 01:50 6.5004 +0.0081 22.04 00:50 6.4738 +0.028 21.04 23:50 6.4232 -0.0076 21.04 22:50 6.4319 +0.0031 21.04 21:50 6.38 +0.0035 21.04 20:50 6.3868 +0.0202 21.04 19:50 6.341 -0.0137 21.04 18:50 6.4475 -0.0013 21.04 17:50 6.4166 -0.0392 21.04 16:50 6.4453 -0.0173 21.04 15:50 6.503 -0.008 21.04 14:50 6.5402 -0.0019 21.04 13:50 6.5279 +0.0019 21.04 12:50 6.4844 -0.0195 21.04 11:50 6.5505 +0.043 21.04 10:50 6.4482 -0.0098 21.04 09:50 6.4555 -0.0025 21.04 08:50 6.4743 +0.0195 21.04 07:50 6.4819 -0.0101 21.04 06:50 6.4928 +0.0088 21.04 05:50 6.485 -0.0115 21.04 04:50 6.5014 +0.0292 21.04 03:50 6.4102 -0.0073 21.04 02:50 6.5045 -0.0128 21.04 01:50 6.4841 +0.0012 21.04 00:50 6.5014 +0.0009 20.04 23:50 6.4769 +0.0144 20.04 22:50 6.4493 +0.0061 20.04 21:50 6.4402 +0.0311 20.04 20:50 6.4535 -0.0143 20.04 19:50 6.37 +0.047 20.04 18:50 6.2476 +0.0096 20.04 17:50 6.1225 -0.0096 20.04 16:50 6.1257 +0.0126 20.04 15:50 6.135 +0.0054 20.04 14:50 6.0881 +0.0074 20.04 13:50 6.0506 -0.0203 20.04 12:50 6.0473 -0.0106 20.04 11:50 6.0681 -0.007 20.04 10:50 6.0761 -0.0098 20.04 09:50 6.0951 -0.0052 20.04 08:50 6.0789 -0.0211 20.04 07:50 6.1124 -0.002 20.04 06:50 6.0548 -0.0086 20.04 05:50 6.0981 +0.0232 20.04 04:50 6.0534 -0.0119 20.04 03:50 5.9661 +0.0042 20.04 02:50 6.0144 -0.0213 20.04 01:50 6.0344 +0.0009 20.04 00:50 6.0578 +0.0078 19.04 23:50 6.0089 +0.0127 19.04 22:50 6.0783 +0.0187 19.04 21:50 6.0613 -0.0041 19.04 20:50 6.1259 +0.0065 19.04 19:50 6.0939 -0.0004 19.04 18:50 6.1008 -0.0222 19.04 17:50 6.1055 -0.0517 19.04 16:50 6.1656 -0.0457 19.04 15:50 6.1855 -0.039 19.04 14:50 6.1881 +0.0415 19.04 13:50 6.0774 -0.0256 19.04 12:50 6.1197 +0.0266 19.04 11:50 6.1221 -0.025 19.04 10:50 6.1536 +0.0887 19.04 09:50 6.0938 -0.0112 19.04 08:50 5.9587 -0.0505 19.04 07:50 6.0397 +0.0094 19.04 06:50 5.912 +0.1161 19.04 05:50 5.5612 +0.0141 19.04 04:50 5.695 -0.0021 19.04 03:50 5.9616 -0.0013 19.04 02:50 6.0302 -0.0129 19.04 01:50 6.075 -0.0041 19.04 00:50 6.0791 +0.015 18.04 23:50 6.0559 +0.0115 18.04 22:50 6.0405 +0.0097 18.04 21:50 5.9954 -0.0339 18.04 20:50 5.9858 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 5.5612макс: 9.0796за месяц:
Таблица изменений курса band protocol : показать6.2112 Дата Курс +/- 24.04.2024 6.6065 -0.042 23.04.2024 6.6485 +0.0068 22.04.2024 6.6417 +0.1764 21.04.2024 6.4653 +0.2454 20.04.2024 6.2199 +0.2151 19.04.2024 6.0048 +0.0877 18.04.2024 5.9171 +0.0788 17.04.2024 5.8383 +0.0331 16.04.2024 5.8052 -0.095 15.04.2024 5.9002 +0.0325 14.04.2024 5.8677 -0.7905 13.04.2024 6.6582 -1.6254 12.04.2024 8.2836 -0.4228 11.04.2024 8.7064 +0.2234 10.04.2024 8.483 -0.1621 09.04.2024 8.6451 -0.032 08.04.2024 8.6771 +0.2366 07.04.2024 8.4405 +0.4282 06.04.2024 8.0123 +0.1019 05.04.2024 7.9104 -0.0996 04.04.2024 8.01 +0.0009 03.04.2024 8.0091 +0.0552 02.04.2024 7.9539 -0.6527 01.04.2024 8.6066 -0.3316 31.03.2024 8.9382 -0.1414 30.03.2024 9.0796 +0.1075 29.03.2024 8.9721 +0.1443 28.03.2024 8.8278 -0.0623 27.03.2024 8.8901 -0.0419 26.03.2024 8.932 +0.2984 25.03.2024 8.6336 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 24.04.2024 6.6065 -0.042 23.04.2024 6.6485 +0.0068 22.04.2024 6.6417 +0.1764 21.04.2024 6.4653 +0.2454 20.04.2024 6.2199 +0.2151 19.04.2024 6.0048 +0.0877 18.04.2024 5.9171 +0.0788 17.04.2024 5.8383 +0.0331 16.04.2024 5.8052 -0.095 15.04.2024 5.9002 +0.0325 14.04.2024 5.8677 -0.7905 13.04.2024 6.6582 -1.6254 12.04.2024 8.2836 -0.4228 11.04.2024 8.7064 +0.2234 10.04.2024 8.483 -0.1621 09.04.2024 8.6451 -0.032 08.04.2024 8.6771 +0.2366 07.04.2024 8.4405 +0.4282 06.04.2024 8.0123 +0.1019 05.04.2024 7.9104 -0.0996 04.04.2024 8.01 +0.0009 03.04.2024 8.0091 +0.0552 02.04.2024 7.9539 -0.6527 01.04.2024 8.6066 -0.3316 31.03.2024 8.9382 -0.1414 30.03.2024 9.0796 +0.1075 29.03.2024 8.9721 +0.1443 28.03.2024 8.8278 -0.0623 27.03.2024 8.8901 -0.0419 26.03.2024 8.932 +0.2984 25.03.2024 8.6336 +0.3935 24.03.2024 8.2401 -0.0608 23.03.2024 8.3009 +0.0771 22.03.2024 8.2238 -0.028 21.03.2024 8.2518 +0.408 20.03.2024 7.8438 +0.0424 19.03.2024 7.8014 -0.8279 18.03.2024 8.6293 -0.1078 17.03.2024 8.7371 -0.3947 16.03.2024 9.1318 -0.4022 15.03.2024 9.534 -0.8228 14.03.2024 10.3568 +0.0494 13.03.2024 10.3074 +0.2528 12.03.2024 10.0546 -0.3237 11.03.2024 10.3783 +0.084 10.03.2024 10.2943 +0.1192 09.03.2024 10.1751 +0.2333 08.03.2024 9.9418 +0.2056 07.03.2024 9.7362 +0.7505 06.03.2024 8.9857 -0.4914 05.03.2024 9.4771 -0.265 04.03.2024 9.7421 +0.144 03.03.2024 9.5981 -0.046 02.03.2024 9.6441 +0.6146 01.03.2024 9.0295 +0.3301 29.02.2024 8.6994 +0.0208 28.02.2024 8.6786 -0.0619 27.02.2024 8.7405 +0.4126 26.02.2024 8.3279 +0.0877 25.02.2024 8.2402 +0.0397 24.02.2024 8.2005 +0.1922 23.02.2024 8.0083 -0.0536 22.02.2024 8.0619 +0.0192 21.02.2024 8.0427 -0.3201 20.02.2024 8.3628 -0.1084 19.02.2024 8.4712 +0.0924 18.02.2024 8.3788 +0.186 17.02.2024 8.1928 -0.1073 16.02.2024 8.3001 +0.134 15.02.2024 8.1661 +0.3035 14.02.2024 7.8626 +0.1452 13.02.2024 7.7174 +0.0085 12.02.2024 7.7089 -0.0131 11.02.2024 7.722 +0.0711 10.02.2024 7.6509 -0.0166 09.02.2024 7.6675 +0.0522 08.02.2024 7.6153 +0.0477 07.02.2024 7.5676 +0.133 06.02.2024 7.4346 -0.0109 05.02.2024 7.4455 +0.0961 04.02.2024 7.3494 +0.0685 03.02.2024 7.2809 +0.1086 02.02.2024 7.1723 +0.5007 01.02.2024 6.6716 -0.0005 31.01.2024 6.6721 -0.2099 30.01.2024 6.882 +0.0056 29.01.2024 6.8764 +0.0587 28.01.2024 6.8177 +0.0567 27.01.2024 6.761 +0.1792 26.01.2024 6.5818 +6.5818 25.01.2024 0