Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64060.4
- Эфириум 3132.94
- Tether 0.99912
- Binance Coin 607.17
- Solana 148.99
- USD Coin 0.99988
- Рипл 0.5315
- Lido Staked ETH 3131.56
- Dogecoin 0.1525
- Tokamak Network 5.5989
- Cardano 0.47733
- SHIBA INU 2.582E-5
- Avalanche 36.7449
- Polkadot 6.9837
- Wrapped Bitcoin 64089.07
- Wrapped TRON 0.11367
- TRON 0.11367
- Bitcoin Cash 481.16
- ChainLink 14.6065
- NEAR Protocol 6.9718
Курс Band Protocol к швейцарскому франку
Обновлено: 25.04.2024 00:10:01
Стоимость Band Protocol (BAND) на текущий момент составляет 1.4128 CHF, а общий объем торгов за 24 часа – 7 061 296 CHF.
Рыночная капитализация составляет 199 774 969 CHF. За последние 24 часа курс Band Protocol относительно швейцарского франка снизился на -6.61%. Изменение за неделю составило +7.57%.
| = | ||
| Калькулятор BAND - CHF / Обратный расчет: курс швейцарского франка к Band Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса band protocol относительно швейцарского франка, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4128макс: 1.5537за сутки:
1.4128 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 00:10 1.4128 -0.0028 25.04 00:03 1.4156 -0.0013 25.04 00:00 1.4169 -0.002 24.04 23:50 1.4189 -0.003 24.04 23:40 1.4219 +0.0051 24.04 23:30 1.4168 -0.0065 24.04 23:20 1.4233 -0.0083 24.04 23:10 1.4316 -0.0007 24.04 23:00 1.4323 -0.0006 24.04 22:50 1.4329 -0.0069 24.04 22:40 1.4398 +0.0014 24.04 22:30 1.4384 +0.0124 24.04 22:20 1.426 +0.0065 24.04 22:10 1.4195 -0.0007 24.04 22:03 1.4202 -0.0039 24.04 22:00 1.4241 -0.0071 24.04 21:50 1.4312 -0.0028 24.04 21:40 1.434 +0.0033 24.04 21:30 1.4307 -0.0024 24.04 21:20 1.4331 +0.0012 24.04 21:10 1.4319 -0.0091 24.04 21:00 1.441 -0.0016 24.04 20:50 1.4426 -0.0097 24.04 20:40 1.4523 +0.0091 24.04 20:30 1.4432 +0.0059 24.04 20:20 1.4373 +0.0065 24.04 20:10 1.4308 +0.0067 24.04 20:03 1.4241 +0.0038 24.04 20:00 1.4203 -0.0045 24.04 19:50 1.4248 -0.0053 24.04 19:40 1.4301 +0.002 24.04 19:30 1.4281 -0.0021 24.04 19:20 1.4302 -0.0133 24.04 19:10 1.4435 +0.003 24.04 19:00 1.4405 -0.0027 24.04 18:50 1.4432 -0.0122 24.04 18:40 1.4554 -0.0035 24.04 18:30 1.4589 -0.0039 24.04 18:20 1.4628 +0.0033 24.04 18:10 1.4595 -0.012 24.04 18:03 1.4715 +0.0012 24.04 18:00 1.4703 -0.0051 24.04 17:50 1.4754 +0.0004 24.04 17:40 1.475 -0.0163 24.04 17:30 1.4913 -0.02 24.04 17:20 1.5113 +0.0018 24.04 17:10 1.5095 +0.0027 24.04 17:00 1.5068 -0.0072 24.04 16:50 1.514 -0.0045 24.04 16:40 1.5185 -0.0043 24.04 16:30 1.5228 +0.0001 24.04 16:20 1.5227 -0.001 24.04 16:10 1.5237 -0.0112 24.04 16:00 1.5349 -0.0002 24.04 15:50 1.5351 -0.0064 24.04 15:40 1.5415 +0.0009 24.04 15:30 1.5406 -0.0019 24.04 15:20 1.5425 -0.0011 24.04 15:10 1.5436 -0.0057 24.04 15:00 1.5493 +0.0011 24.04 14:50 1.5482 -0.0023 24.04 14:40 1.5505 +0.004 24.04 14:30 1.5465 +0.0023 24.04 14:20 1.5442 -0.0001 24.04 14:10 1.5443 -0.0014 24.04 14:03 1.5457 -0.001 24.04 14:00 1.5467 +0.0013 24.04 13:50 1.5454 -0.0025 24.04 13:40 1.5479 +0.0022 24.04 13:30 1.5457 +0.0064 24.04 13:20 1.5393 -0.002 24.04 13:10 1.5413 +0.0002 24.04 13:00 1.5411 +0.0025 24.04 12:50 1.5386 -0.002 24.04 12:40 1.5406 -0.0025 24.04 12:30 1.5431 +0.0015 24.04 12:20 1.5416 +0.0009 24.04 12:10 1.5407 -0.0042 24.04 12:03 1.5449 - 24.04 12:00 1.5449 -0.0027 24.04 11:50 1.5476 -0.0061 24.04 11:40 1.5537 +0.0034 24.04 11:30 1.5503 -0.0015 24.04 11:20 1.5518 +0.0035 24.04 11:10 1.5483 +0.0003 24.04 11:00 1.548 +0.0023 24.04 10:50 1.5457 -0.0025 24.04 10:40 1.5482 +0.0007 24.04 10:30 1.5475 +0.0011 24.04 10:20 1.5464 +0.003 24.04 10:10 1.5434 -0.0013 24.04 10:03 1.5447 -0.0002 24.04 10:00 1.5449 +0.005 24.04 09:50 1.5399 +0.0085 24.04 09:40 1.5314 +0.001 24.04 09:30 1.5304 -0.0028 24.04 09:20 1.5332 -0.003 24.04 09:10 1.5362 -0.0026 24.04 09:00 1.5388 -0.0044 24.04 08:50 1.5432 +0.0068 24.04 08:40 1.5364 -0.0023 24.04 08:30 1.5387 -0.0045 24.04 08:20 1.5432 -0.0028 24.04 08:10 1.546 +0.0051 24.04 08:03 1.5409 +0.001 24.04 08:00 1.5399 +0.0084 24.04 07:50 1.5315 +0.0063 24.04 07:40 1.5252 -0.0016 24.04 07:30 1.5268 +0.0029 24.04 07:20 1.5239 +0.003 24.04 07:10 1.5209 -0.0014 24.04 07:00 1.5223 -0.0004 24.04 06:50 1.5227 +0.0012 24.04 06:40 1.5215 +0.0037 24.04 06:30 1.5178 -0.0034 24.04 06:20 1.5212 -0.0006 24.04 06:10 1.5218 +0.0014 24.04 06:03 1.5204 -0.0015 24.04 06:00 1.5219 -0.0005 24.04 05:50 1.5224 +0.0051 24.04 05:40 1.5173 -0.0065 24.04 05:30 1.5238 -0.0055 24.04 05:20 1.5293 +0.0035 24.04 05:10 1.5258 -0.006 24.04 05:00 1.5318 -0.0011 24.04 04:50 1.5329 - 24.04 04:40 1.5329 -0.0012 24.04 04:30 1.5341 +0.0056 24.04 04:20 1.5285 +0.0043 24.04 04:10 1.5242 +0.0035 24.04 04:03 1.5207 +0.0015 24.04 04:00 1.5192 -0.0003 24.04 03:50 1.5195 +0.0037 24.04 03:40 1.5158 +0.0057 24.04 03:30 1.5101 -0.0084 24.04 03:20 1.5185 +0.0004 24.04 03:10 1.5181 +0.0054 24.04 03:00 1.5127 +0.0001 24.04 02:50 1.5126 +0.0008 24.04 02:40 1.5118 -0.0005 24.04 02:30 1.5123 +0.0008 24.04 02:20 1.5115 +0.0034 24.04 02:10 1.5081 -0.003 24.04 02:03 1.5111 +0.0003 24.04 02:00 1.5108 -0.0053 24.04 01:50 1.5161 -0.0006 24.04 01:40 1.5167 -0.0032 24.04 01:30 1.5199 -0.0033 24.04 01:20 1.5232 +0.005 24.04 01:10 1.5182 +0.0054 24.04 01:00 1.5128 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2353макс: 1.5537за неделю:
1.4128 Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04 00:10 1.4128 -0.002 24.04 23:50 1.4189 -0.0006 24.04 22:50 1.4329 -0.0071 24.04 21:50 1.4312 -0.0016 24.04 20:50 1.4426 -0.0045 24.04 19:50 1.4248 -0.0027 24.04 18:50 1.4432 -0.0051 24.04 17:50 1.4754 -0.0072 24.04 16:50 1.514 -0.0002 24.04 15:50 1.5351 +0.0011 24.04 14:50 1.5482 +0.0013 24.04 13:50 1.5454 +0.0025 24.04 12:50 1.5386 -0.0027 24.04 11:50 1.5476 +0.0023 24.04 10:50 1.5457 +0.005 24.04 09:50 1.5399 -0.0044 24.04 08:50 1.5432 +0.0084 24.04 07:50 1.5315 -0.0004 24.04 06:50 1.5227 -0.0005 24.04 05:50 1.5224 -0.0011 24.04 04:50 1.5329 -0.0003 24.04 03:50 1.5195 +0.0001 24.04 02:50 1.5126 -0.0053 24.04 01:50 1.5161 +0.001 24.04 00:50 1.5118 -0.0021 23.04 23:50 1.5187 +0.0048 23.04 22:50 1.5166 +0.0047 23.04 21:50 1.5055 -0.0031 23.04 20:50 1.5146 +0.0005 23.04 19:50 1.5083 +0.0005 23.04 18:50 1.499 +0.0021 23.04 17:50 1.5043 +0.0007 23.04 16:50 1.5021 +0.006 23.04 15:50 1.4855 +0.0025 23.04 14:50 1.4843 -0.0014 23.04 13:50 1.4989 +0.0014 23.04 12:50 1.4889 +0.0074 23.04 11:50 1.4905 +0.0001 23.04 10:50 1.4856 -0.0085 23.04 09:50 1.5036 +0.0008 23.04 08:50 1.5114 -0.0019 23.04 07:50 1.4942 -0.0029 23.04 06:50 1.5013 -0.0061 23.04 05:50 1.5094 +0.0002 23.04 04:50 1.5162 -0.0016 23.04 03:50 1.5107 -0.0001 23.04 02:50 1.4965 +0.0084 23.04 01:50 1.4977 +0.0002 23.04 00:50 1.4956 +0.0035 22.04 23:50 1.4926 +0.0042 22.04 22:50 1.4871 -0.0043 22.04 21:50 1.4969 +0.0024 22.04 20:50 1.497 -0.0037 22.04 19:50 1.4906 +0.0022 22.04 18:50 1.4951 -0.0032 22.04 17:50 1.4935 +0.0038 22.04 16:50 1.4999 -0.0026 22.04 15:50 1.506 -0.0015 22.04 14:50 1.5019 +0.0008 22.04 13:50 1.5026 +0.0066 22.04 12:50 1.4934 -0.0044 22.04 11:50 1.4909 -0.0011 22.04 10:50 1.4869 -0.0059 22.04 09:50 1.5111 -0.0004 22.04 08:50 1.5023 +0.0034 22.04 07:50 1.495 +0.0043 22.04 06:50 1.484 +0.0036 22.04 05:50 1.452 -0.0078 22.04 04:50 1.4619 +0.0034 22.04 03:50 1.4521 +0.0008 22.04 02:50 1.4537 -0.0026 22.04 01:50 1.4621 +0.0023 22.04 00:50 1.4556 +0.006 21.04 23:50 1.4445 -0.0029 21.04 22:50 1.4477 +0.0007 21.04 21:50 1.436 +0.0001 21.04 20:50 1.4382 +0.0046 21.04 19:50 1.4278 -0.0031 21.04 18:50 1.4518 -0.0003 21.04 17:50 1.4449 -0.0088 21.04 16:50 1.4513 -0.0039 21.04 15:50 1.4643 -0.0018 21.04 14:50 1.4727 -0.0004 21.04 13:50 1.4699 +0.0005 21.04 12:50 1.4601 -0.0044 21.04 11:50 1.475 +0.0097 21.04 10:50 1.452 -0.0022 21.04 09:50 1.4536 -0.0006 21.04 08:50 1.4579 +0.0044 21.04 07:50 1.4596 -0.0022 21.04 06:50 1.462 +0.0019 21.04 05:50 1.4603 -0.0026 21.04 04:50 1.464 +0.0066 21.04 03:50 1.4434 -0.0017 21.04 02:50 1.4647 -0.0029 21.04 01:50 1.4601 +0.0002 21.04 00:50 1.464 +0.0002 20.04 23:50 1.4584 +0.0033 20.04 22:50 1.4522 +0.0013 20.04 21:50 1.4502 +0.007 20.04 20:50 1.4532 -0.0033 20.04 19:50 1.4344 +0.0106 20.04 18:50 1.4068 +0.0022 20.04 17:50 1.3786 -0.0022 20.04 16:50 1.3794 +0.0028 20.04 15:50 1.3815 +0.0012 20.04 14:50 1.3709 +0.0016 20.04 13:50 1.3625 -0.0046 20.04 12:50 1.3617 -0.0024 20.04 11:50 1.3664 -0.0016 20.04 10:50 1.3682 -0.0022 20.04 09:50 1.3725 -0.0011 20.04 08:50 1.3688 -0.0048 20.04 07:50 1.3764 -0.0005 20.04 06:50 1.3634 -0.002 20.04 05:50 1.3732 +0.0052 20.04 04:50 1.3631 -0.0027 20.04 03:50 1.3434 +0.001 20.04 02:50 1.3543 -0.0044 20.04 01:50 1.3584 - 20.04 00:50 1.3639 +0.0034 19.04 23:50 1.3513 +0.0044 19.04 22:50 1.3654 +0.0029 19.04 21:50 1.3629 +0.0013 19.04 20:50 1.3752 +0.0011 19.04 19:50 1.3684 -0.0014 19.04 18:50 1.3713 -0.0029 19.04 17:50 1.3703 -0.0061 19.04 16:50 1.3783 -0.0105 19.04 15:50 1.3831 -0.0076 19.04 14:50 1.3826 +0.0049 19.04 13:50 1.3622 +0.0003 19.04 12:50 1.3656 +0.0078 19.04 11:50 1.3643 -0.0031 19.04 10:50 1.3688 +0.0231 19.04 09:50 1.3522 -0.0035 19.04 08:50 1.3232 -0.0048 19.04 07:50 1.3348 +0.0067 19.04 06:50 1.3019 +0.0149 19.04 05:50 1.2353 -0.0056 19.04 04:50 1.2738 -0.0016 19.04 03:50 1.3345 - 19.04 02:50 1.3496 -0.0039 19.04 01:50 1.3607 -0.0004 19.04 00:50 1.3611 +0.0028 18.04 23:50 1.3565 +0.0022 18.04 22:50 1.3534 +0.0035 18.04 21:50 1.3419 -0.0097 18.04 20:50 1.3418 -0.0004 18.04 19:50 1.3556 +0.0023 18.04 18:50 1.351 -0.0008 18.04 17:50 1.3512 +0.0067 18.04 16:50 1.3162 -0.0007 18.04 15:50 1.3143 -0.0016 18.04 14:50 1.3309 +0.0015 18.04 13:50 1.3022 +0.0092 18.04 12:50 1.2928 -0.0013 18.04 11:50 1.2994 +0.0016 18.04 10:50 1.2839 +0.0068 18.04 09:50 1.2804 -0.0034 18.04 08:50 1.3156 -0.0048 18.04 07:50 1.319 +0.0028 18.04 06:50 1.3171 +0.0004 18.04 05:50 1.3094 +0.0048 18.04 04:50 1.3075 +0.0136 18.04 03:50 1.2804 +0.0011 18.04 02:50 1.2955 -0.0067 18.04 01:50 1.3134 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 1.2353макс: 2.0581за месяц:
Таблица изменений курса band protocol : показать1.4128 Дата Курс +/- 23.04.2024 1.5015 +0.0097 22.04.2024 1.4918 +0.036 21.04.2024 1.4558 +0.0552 20.04.2024 1.4006 +0.0509 19.04.2024 1.3497 +0.0201 18.04.2024 1.3296 +0.0237 17.04.2024 1.3059 +0.0132 16.04.2024 1.2927 -0.0419 15.04.2024 1.3346 +0.0034 14.04.2024 1.3312 -0.1794 13.04.2024 1.5106 -0.3644 12.04.2024 1.875 -0.1183 11.04.2024 1.9933 +0.0433 10.04.2024 1.95 -0.0406 09.04.2024 1.9906 -0.0055 08.04.2024 1.9961 +0.0698 07.04.2024 1.9263 +0.0977 06.04.2024 1.8286 +0.0264 05.04.2024 1.8022 -0.0359 04.04.2024 1.8381 +0.0091 03.04.2024 1.829 +0.0193 02.04.2024 1.8097 -0.1416 01.04.2024 1.9513 -0.0748 31.03.2024 2.0261 -0.032 30.03.2024 2.0581 +0.0264 29.03.2024 2.0317 +0.0367 28.03.2024 1.995 -0.023 27.03.2024 2.018 -0.0101 26.03.2024 2.0281 +0.0805 25.03.2024 1.9476 +0.0973 24.03.2024 1.8503 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 23.04.2024 1.5015 +0.0097 22.04.2024 1.4918 +0.036 21.04.2024 1.4558 +0.0552 20.04.2024 1.4006 +0.0509 19.04.2024 1.3497 +0.0201 18.04.2024 1.3296 +0.0237 17.04.2024 1.3059 +0.0132 16.04.2024 1.2927 -0.0419 15.04.2024 1.3346 +0.0034 14.04.2024 1.3312 -0.1794 13.04.2024 1.5106 -0.3644 12.04.2024 1.875 -0.1183 11.04.2024 1.9933 +0.0433 10.04.2024 1.95 -0.0406 09.04.2024 1.9906 -0.0055 08.04.2024 1.9961 +0.0698 07.04.2024 1.9263 +0.0977 06.04.2024 1.8286 +0.0264 05.04.2024 1.8022 -0.0359 04.04.2024 1.8381 +0.0091 03.04.2024 1.829 +0.0193 02.04.2024 1.8097 -0.1416 01.04.2024 1.9513 -0.0748 31.03.2024 2.0261 -0.032 30.03.2024 2.0581 +0.0264 29.03.2024 2.0317 +0.0367 28.03.2024 1.995 -0.023 27.03.2024 2.018 -0.0101 26.03.2024 2.0281 +0.0805 25.03.2024 1.9476 +0.0973 24.03.2024 1.8503 -0.0136 23.03.2024 1.8639 +0.0106 22.03.2024 1.8533 -0.0198 21.03.2024 1.8731 +0.1184 20.03.2024 1.7547 +0.0142 19.03.2024 1.7405 -0.1858 18.03.2024 1.9263 -0.0294 17.03.2024 1.9557 -0.0883 16.03.2024 2.044 -0.0907 15.03.2024 2.1347 -0.1852 14.03.2024 2.3199 +0.0103 13.03.2024 2.3096 +0.0609 12.03.2024 2.2487 -0.0794 11.03.2024 2.3281 +0.0296 10.03.2024 2.2985 +0.0266 09.03.2024 2.2719 +0.0572 08.03.2024 2.2147 +0.0476 07.03.2024 2.1671 +0.1573 06.03.2024 2.0098 -0.0968 05.03.2024 2.1066 -0.0599 04.03.2024 2.1665 +0.0358 03.03.2024 2.1307 -0.0102 02.03.2024 2.1409 +0.1342 01.03.2024 2.0067 +0.0858 29.02.2024 1.9209 +0.0019 28.02.2024 1.919 -0.0126 27.02.2024 1.9316 +0.0841 26.02.2024 1.8475 +0.024 25.02.2024 1.8235 +0.0088 24.02.2024 1.8147 +0.0448 23.02.2024 1.7699 -0.0071 22.02.2024 1.777 +0.005 21.02.2024 1.772 -0.0705 20.02.2024 1.8425 -0.0168 19.02.2024 1.8593 +0.0268 18.02.2024 1.8325 +0.0407 17.02.2024 1.7918 -0.0216 16.02.2024 1.8134 +0.0295 15.02.2024 1.7839 +0.0659 14.02.2024 1.718 +0.031 13.02.2024 1.687 +0.0019 12.02.2024 1.6851 +0.0007 11.02.2024 1.6844 +0.0155 10.02.2024 1.6689 -0.0038 09.02.2024 1.6727 +0.012 08.02.2024 1.6607 +0.0268 07.02.2024 1.6339 +0.031 06.02.2024 1.6029 -0.0025 05.02.2024 1.6054 +0.0122 04.02.2024 1.5932 +0.0148 03.02.2024 1.5784 +0.0311 02.02.2024 1.5473 +0.1103 01.02.2024 1.437 -0.0035 31.01.2024 1.4405 -0.0356 30.01.2024 1.4761 +0.0059 29.01.2024 1.4702 +0.0068 28.01.2024 1.4634 +0.0122 27.01.2024 1.4512 +0.0418 26.01.2024 1.4094 +0.0299 25.01.2024 1.3795 +1.3795 24.01.2024 0