Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

1 2 3 4 5 »

Курс Band Protocol к турецкой лире

Обновлено: 24.09.2020 13:50:02

=
Калькулятор BAND - TRY / Обратный расчет: курс турецкой лиры к Band Protocol
Band Protocol
Оценить!
0
10010

Графики

Динамика изменения курса band protocol относительно турецкой лиры, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.1878
    макс: 49.907
    за сутки:
    45.7681

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    24.09 13:5045.7681-0.1094
    24.09 13:4045.8775+0.0182
    24.09 13:3045.8593+0.6279
    24.09 13:2045.2314+0.0866
    24.09 13:1045.1448-0.0059
    24.09 13:0045.1507-0.5031
    24.09 12:5045.6538+0.5101
    24.09 12:4045.1437-0.083
    24.09 12:3045.2267+0.1302
    24.09 12:2045.0965-0.2746
    24.09 12:1045.3711+0.127
    24.09 12:0045.2441-0.1082
    24.09 11:5045.3523-0.1748
    24.09 11:4045.5271+0.1577
    24.09 11:3045.3694+0.0231
    24.09 11:2045.3463-0.1727
    24.09 11:1045.519-0.4576
    24.09 11:0045.9766+0.2075
    24.09 10:5045.7691+0.8569
    24.09 10:4044.9122+0.1356
    24.09 10:3044.7766+0.1378
    24.09 10:2044.6388+0.0461
    24.09 10:1044.5927+0.241
    24.09 10:0044.3517-0.1811
    24.09 09:5044.5328-0.0866
    24.09 09:4044.6194-0.1518
    24.09 09:3044.7712+0.0192
    24.09 09:2044.752+0.1976
    24.09 09:1044.5544+0.2421
    24.09 09:0044.3123+0.0617
    24.09 08:5044.2506-0.1548
    24.09 08:4044.4054-0.2159
    24.09 08:3044.6213+0.3754
    24.09 08:2044.2459-0.0452
    24.09 08:1044.2911-0.1337
    24.09 08:0044.4248-0.0505
    24.09 07:5044.4753-0.1456
    24.09 07:4044.6209-0.3108
    24.09 07:3044.9317-0.2822
    24.09 07:2045.2139+0.0348
    24.09 07:1045.1791-0.0084
    24.09 07:0045.1875+0.073
    24.09 06:5045.1145-0.088
    24.09 06:4045.2025+0.0272
    24.09 06:3045.1753+0.1968
    24.09 06:2044.9785+0.2302
    24.09 06:1044.7483+0.105
    24.09 06:0044.6433-0.1939
    24.09 05:5044.8372-0.1477
    24.09 05:4044.9849-0.2165
    24.09 05:3045.2014+0.0122
    24.09 05:2045.1892+0.2977
    24.09 05:1044.8915-0.3755
    24.09 05:0045.267-0.0354
    24.09 04:5045.3024+0.0126
    24.09 04:4045.2898+0.3302
    24.09 04:3044.9596-0.3123
    24.09 04:2045.2719-0.2007
    24.09 04:1045.4726+0.2783
    24.09 04:0045.1943+0.3767
    24.09 03:5044.8176-0.2387
    24.09 03:4045.0563-0.3697
    24.09 03:3045.426+0.7574
    24.09 03:2044.6686+0.4808
    24.09 03:1044.1878-0.0451
    24.09 03:0044.2329-0.115
    24.09 02:5044.3479-0.0035
    24.09 02:4044.3514+0.1054
    24.09 02:3044.246-0.2773
    24.09 02:2044.5233-0.2155
    24.09 02:1044.7388-0.2441
    24.09 02:0044.9829+0.3659
    24.09 01:5044.617+0.0384
    24.09 01:4044.5786+0.1741
    24.09 01:3044.4045-0.2176
    24.09 01:2044.6221-0.2338
    24.09 01:1044.8559+0.0163
    24.09 01:0044.8396+0.0602
    24.09 00:5044.7794+0.0862
    24.09 00:4044.6932-0.4008
    24.09 00:3045.094-0.0595
    24.09 00:2045.1535-0.0446
    24.09 00:1045.1981+0.7206
    24.09 00:0044.4775-0.1312
    23.09 23:5044.6087-0.3018
    23.09 23:4044.9105-0.3548
    23.09 23:3045.2653-0.2919
    23.09 23:2045.5572+0.1155
    23.09 23:1045.4417+0.2985
    23.09 23:0045.1432-0.0401
    23.09 22:5045.1833-0.4978
    23.09 22:4045.6811+0.0371
    23.09 22:3045.644-0.0471
    23.09 22:2045.6911-0.1443
    23.09 22:1045.8354-1.1974
    23.09 22:0047.0328-0.2034
    23.09 21:5047.2362+0.1068
    23.09 21:4047.1294+0.1412
    23.09 21:3046.9882-0.2112
    23.09 21:2047.1994-0.7081
    23.09 21:1047.9075-0.0995
    23.09 21:0048.007-0.0588
    23.09 20:5048.0658-0.3495
    23.09 20:4048.4153+0.2715
    23.09 20:3048.1438-0.0639
    23.09 20:2048.2077-0.2344
    23.09 20:1048.4421-0.1263
    23.09 20:0048.5684-0.0768
    23.09 19:5048.6452+0.5774
    23.09 19:4048.0678-0.0594
    23.09 19:3048.1272+0.1525
    23.09 19:2047.9747-0.1168
    23.09 19:1048.0915+0.0841
    23.09 19:0048.0074-0.137
    23.09 18:5048.1444-0.1614
    23.09 18:4048.3058-0.2976
    23.09 18:3048.6034-0.27
    23.09 18:2048.8734+0.549
    23.09 18:1048.3244+0.3094
    23.09 18:0048.015-0.4063
    23.09 17:5048.4213+0.039
    23.09 17:4048.3823-0.2499
    23.09 17:3048.6322-0.0527
    23.09 17:2048.6849+0.2308
    23.09 17:1048.4541-0.4127
    23.09 17:0048.8668-0.6472
    23.09 16:5049.514-0.393
    23.09 16:4049.907+0.4669
    23.09 16:3049.4401+0.2719
    23.09 16:2049.1682-0.1556
    23.09 16:1049.3238+0.9024
    23.09 16:0048.4214+1.0557
    23.09 15:5047.3657+0.7216
    23.09 15:4046.6441+0.2704
    23.09 15:3046.3737+0.5347
    23.09 15:2045.839+0.2628
    23.09 15:1045.5762-0.33
    23.09 15:0045.9062-0.009
    23.09 14:5045.9152+0.0348
    23.09 14:4045.8804-0.3446
    23.09 14:3046.225-0.1061
    23.09 14:2046.3311-0.0412
    23.09 14:1046.3723+0.0664
    23.09 14:0046.3059+0.3223
    23.09 13:5045.9836
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.378
    макс: 54.2359
    за неделю:
    45.7681

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    -0.0059
    24.09 13:0045.1507+0.127
    24.09 12:0045.2441-0.4576
    24.09 11:0045.9766+0.241
    24.09 10:0044.3517+0.2421
    24.09 09:0044.3123-0.1337
    24.09 08:0044.4248-0.0084
    24.09 07:0045.1875+0.105
    24.09 06:0044.6433-0.3755
    24.09 05:0045.267+0.2783
    24.09 04:0045.1943-0.0451
    24.09 03:0044.2329-0.2441
    24.09 02:0044.9829+0.0163
    24.09 01:0044.8396+0.7206
    24.09 00:0044.4775+0.2985
    23.09 23:0045.1432-1.1974
    23.09 22:0047.0328-0.0995
    23.09 21:0048.007-0.1263
    23.09 20:0048.5684+0.0841
    23.09 19:0048.0074+0.3094
    23.09 18:0048.015-0.4127
    23.09 17:0048.8668+0.9024
    23.09 16:0048.4214-0.33
    23.09 15:0045.9062+0.0664
    23.09 14:0046.3059-0.0304
    23.09 13:0046.604+0.467
    23.09 12:0046.0908-0.1056
    23.09 11:0045.7466-0.0654
    23.09 10:0045.007+0.0791
    23.09 09:0045.1243-0.1593
    23.09 08:0045.2937-0.2083
    23.09 07:0045.8431-0.3265
    23.09 06:0047.5291+0.2156
    23.09 05:0047.4479-0.0394
    23.09 04:0047.3701-0.1585
    23.09 03:0047.7368+0.0152
    23.09 02:0047.4495-0.2333
    23.09 01:0047.7775+0.0189
    23.09 00:0047.4419-0.0048
    22.09 23:0047.5224-0.2446
    22.09 22:0047.628+0.4567
    22.09 21:0047.2538-0.1936
    22.09 20:0047.2838+0.0133
    22.09 19:0047.287+0.2358
    22.09 18:0046.003-0.1239
    22.09 17:0045.5305+0.4723
    22.09 16:0045.2068-0.2961
    22.09 15:0044.5281-0.0113
    22.09 14:0044.9491+0.1108
    22.09 13:0044.7036+0.1907
    22.09 12:0044.5333-0.0431
    22.09 11:0044.3442-0.3813
    22.09 10:0045.9349+0.2657
    22.09 09:0046.7573+0.1653
    22.09 08:0046.5722+0.5641
    22.09 07:0046.2475+0.1508
    22.09 06:0046.677+0.0134
    22.09 05:0046.2645-0.4048
    22.09 04:0046.3877+0.0553
    22.09 03:0045.388-0.1678
    22.09 02:0045.4424-0.5792
    22.09 01:0046.9837+0.3411
    22.09 00:0046.0903+0.1045
    21.09 23:0045.981+0.9976
    21.09 22:0044.0489-0.0819
    21.09 21:0044.0358-0.3652
    21.09 20:0043.378-0.3538
    21.09 19:0044.3252+0.0025
    21.09 18:0044.2133+0.2109
    21.09 17:0045.6174+0.369
    21.09 16:0046.2933-0.16
    21.09 15:0047.7732+0.6095
    21.09 14:0046.938-0.4266
    21.09 13:0049.2161-0.0397
    21.09 12:0049.9741-0.2892
    21.09 11:0049.5176-0.047
    21.09 10:0049.553+0.1335
    21.09 09:0049.5008+0.0857
    21.09 08:0049.4997-0.249
    21.09 07:0050.246-0.2152
    21.09 06:0049.5857-0.1151
    21.09 05:0049.9294+0.4963
    21.09 04:0049.8066-0.058
    21.09 03:0049.8912-0.0452
    21.09 02:0049.7053+0.0224
    21.09 01:0049.6317-0.0332
    21.09 00:0049.4198+0.0293
    20.09 23:0049.5707+0.1977
    20.09 22:0050.0414-0.1533
    20.09 21:0050.0013-1.0606
    20.09 20:0051.4101-0.9115
    20.09 19:0050.4237-0.315
    20.09 18:0051.0734+0.1579
    20.09 17:0050.6781-1.3762
    20.09 16:0051.7662-0.1819
    20.09 15:0053.2824-0.5994
    20.09 14:0054.2359-0.2411
    20.09 13:0052.2783-0.3981
    20.09 12:0053.3203-0.19
    20.09 11:0052.9479+0.3298
    20.09 10:0052.8635-0.2592
    20.09 09:0053.7194-0.3929
    20.09 08:0054.1568-0.2859
    20.09 07:0053.5325+0.0485
    20.09 06:0052.0793-0.1816
    20.09 05:0052.2061-1.5263
    20.09 04:0053.8629-0.9879
    20.09 03:0053.6867-0.2451
    20.09 02:0051.6865-0.8157
    20.09 01:0052.4409-0.1546
    20.09 00:0052.569+0.5929
    19.09 23:0053.7275-1.3714
    19.09 22:0053.5277-1.5841
    19.09 21:0051.9825+0.3348
    19.09 20:0047.0813-0.0292
    19.09 19:0046.717+0.2799
    19.09 18:0046.5652+0.6828
    19.09 17:0047.9966-0.109
    19.09 16:0047.5747+0.2026
    19.09 15:0046.3221+0.1284
    19.09 14:0045.2776-0.0477
    19.09 13:0045.0524+0.0892
    19.09 12:0044.668+0.3139
    19.09 11:0044.1924+0.0711
    19.09 10:0045.3292+0.0576
    19.09 09:0045.368-0.0082
    19.09 08:0045.347-0.6026
    19.09 07:0044.861+0.0243
    19.09 06:0045.3548-0.0712
    19.09 05:0044.3597-0.5552
    19.09 04:0045.2143-0.6628
    19.09 03:0045.8472-0.0297
    19.09 02:0045.524-0.158
    19.09 01:0045.6255+0.2757
    19.09 00:0045.8269-0.2651
    18.09 23:0046.3708-0.3107
    18.09 22:0046.3948-0.2932
    18.09 21:0046.7083-1.1911
    18.09 20:0048.7152-0.2112
    18.09 19:0047.874-0.4985
    18.09 18:0050.1109+0.4899
    18.09 17:0049.1698+0.2097
    18.09 16:0050.5351-0.2239
    18.09 15:0051.5495-0.0497
    18.09 14:0051.5807-0.1289
    18.09 13:0050.5208-0.0455
    18.09 12:0049.6507-0.4569
    18.09 11:0049.8835+0.0769
    18.09 10:0050.5304+0.2535
    18.09 09:0048.971+0.0659
    18.09 08:0048.3287-0.1977
    18.09 07:0049.323+0.0216
    18.09 06:0048.803+0.3301
    18.09 05:0047.9182+0.2821
    18.09 04:0048.7425+0.2533
    18.09 03:0049.9575+0.3341
    18.09 02:0050.039-0.4333
    18.09 01:0051.138-0.127
    18.09 00:0051.0652-0.4494
    17.09 23:0050.4555+0.0173
    17.09 22:0051.0673+0.1121
    17.09 21:0051.2307-0.0534
    17.09 20:0051.4045-0.3558
    17.09 19:0051.9493+0.5618
    17.09 18:0052.2339+0.4415
    17.09 17:0051.7453-0.1042
    17.09 16:0051.5984-0.3927
    17.09 15:0052.1231-0.0049
    17.09 14:0051.6492
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 43.378
    макс: 112.28
    за месяц:
    45.7681
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    23.09.202046.6723+0.2626
    22.09.202046.4097-1.1309
    21.09.202047.5406-4.1127
    20.09.202051.6533+4.1434
    19.09.202047.5099-1.1228
    18.09.202048.6327-3.8314
    17.09.202052.4641-1.3708
    16.09.202053.8349-4.7475
    15.09.202058.5824-4.263
    14.09.202062.8454-3.2396
    13.09.202066.085-0.8927
    12.09.202066.9777+1.2604
    11.09.202065.7173-1.9531
    10.09.202067.6704+3.2295
    09.09.202064.4409-1.4587
    08.09.202065.8996-1.3031
    07.09.202067.2027+2.1194
    06.09.202065.0833-8.8406
    05.09.202073.9239-7.1852
    04.09.202081.1091-16.0009
    03.09.202097.11-15.17
    02.09.2020112.28+6.63
    01.09.2020105.65+6.968
    31.08.202098.682+0.1783
    30.08.202098.5037+1.6629
    29.08.202096.8408+4.6823
    28.08.202092.1585-3.0906
    27.08.202095.2491+5.4132
    26.08.202089.8359+6.3027
    25.08.202083.5332-3.4774
    24.08.202087.0106
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 43.378
    макс: 115.59
    за квартал:
    45.7681
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    23.09.202046.6723+0.2626
    22.09.202046.4097-1.1309
    21.09.202047.5406-4.1127
    20.09.202051.6533+4.1434
    19.09.202047.5099-1.1228
    18.09.202048.6327-3.8314
    17.09.202052.4641-1.3708
    16.09.202053.8349-4.7475
    15.09.202058.5824-4.263
    14.09.202062.8454-3.2396
    13.09.202066.085-0.8927
    12.09.202066.9777+1.2604
    11.09.202065.7173-1.9531
    10.09.202067.6704+3.2295
    09.09.202064.4409-1.4587
    08.09.202065.8996-1.3031
    07.09.202067.2027+2.1194
    06.09.202065.0833-8.8406
    05.09.202073.9239-7.1852
    04.09.202081.1091-16.0009
    03.09.202097.11-15.17
    02.09.2020112.28+6.63
    01.09.2020105.65+6.968
    31.08.202098.682+0.1783
    30.08.202098.5037+1.6629
    29.08.202096.8408+4.6823
    28.08.202092.1585-3.0906
    27.08.202095.2491+5.4132
    26.08.202089.8359+6.3027
    25.08.202083.5332-3.4774
    24.08.202087.0106+0.2047
    23.08.202086.8059+4.3456
    22.08.202082.4603-1.249
    21.08.202083.7093-7.352
    20.08.202091.0613+0.55
    19.08.202090.5113-8.4906
    18.08.202099.0019-8.7681
    17.08.2020107.77-0.91
    16.08.2020108.68+4.07
    15.08.2020104.61+0.27
    14.08.2020104.34-0.2
    13.08.2020104.54+4.648
    12.08.202099.892+2.2766
    11.08.202097.6154-17.9746
    10.08.2020115.59+13.12
    09.08.2020102.47

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот