Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 70202.93
- Эфириум 3537.67
- Tether 0.99997
- Binance Coin 617.19
- Solana 185.57
- Рипл 0.62823
- Lido Staked ETH 3523.87
- USD Coin 0.99983
- Dogecoin 0.21636
- Cardano 0.65483
- Avalanche 53.4061
- SHIBA INU 3.06E-5
- Tokamak Network 5.0046
- Polkadot 9.5802
- Bitcoin Cash 619.34
- ChainLink 18.9272
- Wrapped Bitcoin 70091.27
- Wrapped TRON 0.12019
- TRON 0.12014
- Matic Network 0.99331
Курс Band Protocol к турецкой лире
Обновлено: 29.03.2024 16:20:01
Стоимость Band Protocol (BAND) на текущий момент составляет 73.7905 TRY, а общий объем торгов за 24 часа – 241 779 778 TRY.
Рыночная капитализация составляет 10 367 018 555 TRY. За последние 24 часа курс Band Protocol относительно турецкой лиры вырос на +3.37%. Изменение за неделю составило +14.11%.
= | ||
Калькулятор BAND - TRY / Обратный расчет: курс турецкой лиры к Band Protocol
|
67% | 33% |
Графики
Динамика изменения курса band protocol относительно турецкой лиры, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 71.0432макс: 74.1851за сутки:
73.7905 Таблица изменений курса band protocol : показать
Дата Курс +/- 29.03 16:20 73.7905 -0.2717 29.03 16:10 74.0622 -0.1229 29.03 16:03 74.1851 +0.0472 29.03 16:00 74.1379 +0.2604 29.03 15:50 73.8775 +0.0186 29.03 15:40 73.8589 +0.1242 29.03 15:30 73.7347 +0.5044 29.03 15:20 73.2303 -0.4832 29.03 15:10 73.7135 +0.0691 29.03 15:00 73.6444 +0.2972 29.03 14:50 73.3472 -0.545 29.03 14:40 73.8922 +0.4099 29.03 14:30 73.4823 +0.0127 29.03 14:20 73.4696 +0.3872 29.03 14:10 73.0824 +0.0404 29.03 14:03 73.042 +0.0726 29.03 14:00 72.9694 +0.288 29.03 13:50 72.6814 -0.0262 29.03 13:40 72.7076 -0.2171 29.03 13:30 72.9247 +0.1525 29.03 13:20 72.7722 +0.3905 29.03 13:10 72.3817 -0.1385 29.03 13:00 72.5202 +0.2181 29.03 12:50 72.3021 -0.0352 29.03 12:40 72.3373 -0.3627 29.03 12:30 72.7 +0.0704 29.03 12:20 72.6296 +0.0798 29.03 12:10 72.5498 +0.0946 29.03 12:03 72.4552 -0.0857 29.03 12:00 72.5409 +0.2425 29.03 11:50 72.2984 +0.1829 29.03 11:40 72.1155 +0.4256 29.03 11:30 71.6899 -0.0195 29.03 11:20 71.7094 -0.0041 29.03 11:10 71.7135 +0.6703 29.03 11:00 71.0432 -0.3876 29.03 10:50 71.4308 -0.2931 29.03 10:40 71.7239 -0.2946 29.03 10:30 72.0185 -0.2153 29.03 10:20 72.2338 -0.2314 29.03 10:10 72.4652 -0.0425 29.03 10:03 72.5077 -0.0138 29.03 10:00 72.5215 -0.0364 29.03 09:50 72.5579 +0.1144 29.03 09:40 72.4435 +0.1143 29.03 09:30 72.3292 +0.1382 29.03 09:20 72.191 +0.1279 29.03 09:10 72.0631 -0.1621 29.03 09:00 72.2252 +0.4082 29.03 08:50 71.817 -0.0534 29.03 08:40 71.8704 -0.4032 29.03 08:30 72.2736 -0.0249 29.03 08:20 72.2985 +0.5075 29.03 08:10 71.791 +0.1902 29.03 08:03 71.6008 +0.0335 29.03 08:00 71.5673 -0.4984 29.03 07:50 72.0657 +0.0596 29.03 07:40 72.0061 +0.2817 29.03 07:30 71.7244 +0.2641 29.03 07:20 71.4603 -0.0402 29.03 07:10 71.5005 -0.0533 29.03 07:00 71.5538 +0.0977 29.03 06:50 71.4561 -0.0361 29.03 06:40 71.4922 +0.2209 29.03 06:30 71.2713 -0.4353 29.03 06:20 71.7066 +0.0979 29.03 06:10 71.6087 +0.1612 29.03 06:03 71.4475 -0.0253 29.03 06:00 71.4728 +0.1722 29.03 05:50 71.3006 -0.1254 29.03 05:40 71.426 +0.0872 29.03 05:30 71.3388 +0.0168 29.03 05:20 71.322 -0.175 29.03 05:10 71.497 -0.2477 29.03 05:00 71.7447 -0.4767 29.03 04:50 72.2214 +0.0004 29.03 04:40 72.221 -0.1873 29.03 04:30 72.4083 +0.029 29.03 04:20 72.3793 +0.2405 29.03 04:10 72.1388 +0.0275 29.03 04:03 72.1113 +0.0542 29.03 04:00 72.0571 +0.2805 29.03 03:50 71.7766 +0.0948 29.03 03:40 71.6818 -0.1134 29.03 03:30 71.7952 +0.0091 29.03 03:20 71.7861 -0.2337 29.03 03:10 72.0198 -0.1064 29.03 03:00 72.1262 +0.0358 29.03 02:50 72.0904 +0.0217 29.03 02:40 72.0687 -0.2071 29.03 02:30 72.2758 +0.0651 29.03 02:20 72.2107 +0.1319 29.03 02:10 72.0788 -0.0369 29.03 02:03 72.1157 +0.0059 29.03 02:00 72.1098 +0.2197 29.03 01:50 71.8901 +0.0984 29.03 01:40 71.7917 +0.0565 29.03 01:30 71.7352 +0.0773 29.03 01:20 71.6579 -0.0995 29.03 01:10 71.7574 -0.2399 29.03 01:00 71.9973 -0.1478 29.03 00:50 72.1451 -0.0635 29.03 00:40 72.2086 +0.0384 29.03 00:30 72.1702 -0.0239 29.03 00:20 72.1941 +0.0376 29.03 00:10 72.1565 +0.1129 29.03 00:03 72.0436 +0.014 29.03 00:00 72.0296 -0.0453 28.03 23:50 72.0749 +0.1683 28.03 23:40 71.9066 +0.0458 28.03 23:30 71.8608 +0.0871 28.03 23:20 71.7737 +0.0135 28.03 23:10 71.7602 +0.0391 28.03 23:00 71.7211 +0.0397 28.03 22:50 71.6814 +0.0701 28.03 22:40 71.6113 -0.005 28.03 22:30 71.6163 -0.0773 28.03 22:20 71.6936 -0.1093 28.03 22:10 71.8029 +0.1509 28.03 22:03 71.652 +0.0598 28.03 22:00 71.5922 -0.0165 28.03 21:50 71.6087 +0.0714 28.03 21:40 71.5373 -0.1081 28.03 21:30 71.6454 +0.0132 28.03 21:20 71.6322 +0.2665 28.03 21:10 71.3657 -0.0911 28.03 21:00 71.4568 +0.0505 28.03 20:50 71.4063 +0.0209 28.03 20:40 71.3854 -0.0974 28.03 20:30 71.4828 +0.0722 28.03 20:20 71.4106 -0.0147 28.03 20:10 71.4253 -0.0003 28.03 20:03 71.4256 +0.0878 28.03 20:00 71.3378 +0.048 28.03 19:50 71.2898 -0.1786 28.03 19:40 71.4684 -0.0043 28.03 19:30 71.4727 +0.2478 28.03 19:20 71.2249 -0.2063 28.03 19:10 71.4312 -0.0823 28.03 19:00 71.5135 +0.1459 28.03 18:50 71.3676 +0.2277 28.03 18:40 71.1399 +0.0345 28.03 18:30 71.1054 +0.0292 28.03 18:20 71.0762 -0.4117 28.03 18:10 71.4879 -0.2411 28.03 18:03 71.729 +0.049 28.03 18:00 71.68 -0.0326 28.03 17:50 71.7126 +0.0995 28.03 17:40 71.6131 +0.3693 28.03 17:30 71.2438 +0.0952 28.03 17:20 71.1486 -0.4311 28.03 17:10 71.5797 +0.1951 28.03 17:00 71.3846 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.3086макс: 74.1851за неделю:
73.7905 Таблица изменений курса band protocol : показать
Дата Курс +/- 29.03 16:20 73.7905 +0.2604 29.03 15:50 73.8775 +0.2972 29.03 14:50 73.3472 +0.288 29.03 13:50 72.6814 +0.2181 29.03 12:50 72.3021 +0.2425 29.03 11:50 72.2984 -0.3876 29.03 10:50 71.4308 -0.0364 29.03 09:50 72.5579 +0.4082 29.03 08:50 71.817 -0.4984 29.03 07:50 72.0657 +0.0977 29.03 06:50 71.4561 +0.1722 29.03 05:50 71.3006 -0.4767 29.03 04:50 72.2214 +0.2805 29.03 03:50 71.7766 +0.0358 29.03 02:50 72.0904 +0.2197 29.03 01:50 71.8901 -0.1478 29.03 00:50 72.1451 -0.0453 28.03 23:50 72.0749 +0.0397 28.03 22:50 71.6814 -0.0165 28.03 21:50 71.6087 +0.0505 28.03 20:50 71.4063 +0.048 28.03 19:50 71.2898 +0.1459 28.03 18:50 71.3676 -0.0326 28.03 17:50 71.7126 -0.0506 28.03 16:50 71.4352 -0.2115 28.03 15:50 71.0819 +0.0832 28.03 14:50 71.7865 -0.0143 28.03 13:50 71.6023 +0.1249 28.03 12:50 72.2641 +0.0164 28.03 11:50 72.245 +0.0609 28.03 10:50 71.8227 -0.0851 28.03 09:50 71.6352 -0.1982 28.03 08:50 71.4349 +0.0514 28.03 07:50 71.3188 +0.7855 28.03 06:50 69.8335 -0.1666 28.03 05:50 70.3181 -0.1798 28.03 04:50 71.0056 +0.2575 28.03 03:50 71.3733 +0.2439 28.03 02:50 71.2647 -0.0136 28.03 01:50 71.9426 -0.1804 28.03 00:50 71.5851 -0.0105 27.03 23:50 71.3597 +0.2281 27.03 22:50 70.6075 -0.5716 27.03 21:50 70.5766 -0.2152 27.03 20:50 71.0332 +0.0292 27.03 19:50 70.466 -0.4126 27.03 18:50 70.6484 -0.1079 27.03 17:50 71.4785 -0.2791 27.03 16:50 71.564 +0.3989 27.03 15:50 71.9548 -0.1908 27.03 14:50 72.3452 +0.1903 27.03 13:50 71.5607 +0.2371 27.03 12:50 71.1593 -0.5941 27.03 11:50 71.1343 -0.4205 27.03 10:50 71.0887 +0.0648 27.03 09:50 72.2587 +0.0916 27.03 08:50 72.7039 -0.1977 27.03 07:50 73.0378 -0.2458 27.03 06:50 73.4505 +0.3743 27.03 05:50 73.5388 -0.1087 27.03 04:50 73.9918 +0.1444 27.03 03:50 73.1377 +0.0202 27.03 02:50 72.7239 +0.5736 27.03 01:50 72.1858 +0.0172 27.03 00:50 72.5087 -0.0987 26.03 23:50 72.0643 -0.1899 26.03 22:50 71.7012 -0.1285 26.03 21:50 72.4943 +0.054 26.03 20:50 71.9045 -0.2167 26.03 19:50 71.0998 +0.0028 26.03 18:50 72.0031 +0.2871 26.03 17:50 71.9804 -0.5694 26.03 16:50 73.0152 -0.1264 26.03 15:50 73.2359 -0.0688 26.03 14:50 72.9379 -0.0428 26.03 13:50 73.0634 +0.2406 26.03 12:50 72.5323 +0.1683 26.03 11:50 71.946 -0.5894 26.03 10:50 72.4075 +0.1006 26.03 09:50 72.4617 +0.1439 26.03 08:50 72.5415 +0.0709 26.03 07:50 72.4475 +0.0833 26.03 06:50 72.246 +0.1643 26.03 05:50 71.9225 +0.1382 26.03 04:50 71.4615 -0.0282 26.03 03:50 71.0261 +0.231 26.03 02:50 70.1646 -0.0527 26.03 01:50 70.8027 -0.099 26.03 00:50 70.6076 -0.0042 25.03 23:50 71.1589 -0.0092 25.03 22:50 70.9429 +0.0876 25.03 21:50 70.777 +0.1615 25.03 20:50 70.6025 +0.1507 25.03 19:50 70.8312 -0.1609 25.03 18:50 70.7825 +0.0812 25.03 17:50 69.8645 +0.2941 25.03 16:50 69.2818 -0.3065 25.03 15:50 69.4224 -0.026 25.03 14:50 69.1464 +0.1361 25.03 13:50 69.8145 +0.4781 25.03 12:50 69.6076 +0.1067 25.03 11:50 69.1966 -0.1324 25.03 10:50 68.7811 +0.2121 25.03 09:50 68.9017 +0.106 25.03 08:50 68.6763 +0.0536 25.03 07:50 68.0034 -0.1538 25.03 06:50 68.2108 +0.1533 25.03 05:50 68.1234 -0.1601 25.03 04:50 67.6975 +0.1523 25.03 03:50 67.11 -0.2083 25.03 02:50 67.3781 +0.2294 25.03 01:50 67.2482 +0.1499 25.03 00:50 66.6604 +0.0157 24.03 23:50 66.5043 -0.0921 24.03 22:50 66.1117 +0.1176 24.03 21:50 65.6545 +0.1079 24.03 20:50 64.8562 -0.1678 24.03 19:50 65.6258 +0.0106 24.03 18:50 65.7224 -0.1372 24.03 17:50 65.6647 +0.1652 24.03 16:50 65.7997 +0.0996 24.03 15:50 66.6189 +0.0214 24.03 14:50 66.1816 -0.1262 24.03 13:50 66.4921 -0.1128 24.03 12:50 66.2314 +0.4447 24.03 11:50 65.8923 +0.0777 24.03 10:50 64.5076 -0.0322 24.03 09:50 64.7741 -0.0609 24.03 08:50 65.6057 +0.0559 24.03 07:50 64.9515 -0.0557 24.03 06:50 65.3213 -0.0945 24.03 05:50 66.1342 +0.0465 24.03 04:50 66.3087 +0.037 24.03 03:50 66.1546 -0.3046 24.03 02:50 65.727 +0.0057 24.03 01:50 66.4577 -0.0029 24.03 00:50 66.7088 -0.1705 23.03 23:50 66.8469 -0.0247 23.03 22:50 66.893 +0.0967 23.03 21:50 67.002 +0.0184 23.03 20:50 66.8778 -0.1862 23.03 19:50 67.3105 +0.2669 23.03 18:50 66.855 +0.0727 23.03 17:50 67.4325 +0.3287 23.03 16:50 66.3874 +0.1063 23.03 15:50 66.6384 -0.0215 23.03 14:50 66.6105 -0.3638 23.03 13:50 66.6683 +0.0493 23.03 12:50 66.3995 +0.1758 23.03 11:50 66.5598 -0.1301 23.03 10:50 66.6285 -0.0742 23.03 09:50 66.2131 +0.0206 23.03 08:50 65.7986 -0.2028 23.03 07:50 65.9061 +0.1484 23.03 06:50 65.3549 +0.2668 23.03 05:50 65.6432 +0.0655 23.03 04:50 66.1906 -0.1797 23.03 03:50 65.8096 +0.2578 23.03 02:50 65.4028 -0.1714 23.03 01:50 64.6432 +0.1544 23.03 00:50 63.9174 -0.0981 22.03 23:50 64.7468 +0.3509 22.03 22:50 65.0974 +0.05 22.03 21:50 65.1357 -0.0606 22.03 20:50 65.0822 +0.317 22.03 19:50 64.4555 +0.0362 22.03 18:50 65.3907 -0.0672 22.03 17:50 63.3086 -0.235 22.03 16:50 64.6645 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 63.3086макс: 84.774за месяц:
73.7905 Дата Курс +/- 28.03.2024 71.5283 -0.343 27.03.2024 71.8713 -0.4511 26.03.2024 72.3224 +2.5669 25.03.2024 69.7555 +3.7699 24.03.2024 65.9856 -0.4866 23.03.2024 66.4722 +0.4009 22.03.2024 66.0713 -0.1844 21.03.2024 66.2557 +2.4601 20.03.2024 63.7956 +0.3867 19.03.2024 63.4089 -6.8141 18.03.2024 70.223 -0.7557 17.03.2024 70.9787 -3.2061 16.03.2024 74.1848 -3.6618 15.03.2024 77.8466 -6.656 14.03.2024 84.5026 +0.0103 13.03.2024 84.4923 +2.5077 12.03.2024 81.9846 -2.7894 11.03.2024 84.774 +1.2963 10.03.2024 83.4777 +0.967 09.03.2024 82.5107 +1.5973 08.03.2024 80.9134 +2.452 07.03.2024 78.4614 +6.2839 06.03.2024 72.1775 -3.1386 05.03.2024 75.3161 -1.841 04.03.2024 77.1571 +1.5892 03.03.2024 75.5679 -0.3623 02.03.2024 75.9302 +5.0104 01.03.2024 70.9198 +2.7207 29.02.2024 68.1991 +0.2003 28.02.2024 67.9988 -0.4021 27.02.2024 68.4009 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 46.4559макс: 84.774за квартал:
73.7905 Дата Курс +/- 28.03.2024 71.5283 -0.343 27.03.2024 71.8713 -0.4511 26.03.2024 72.3224 +2.5669 25.03.2024 69.7555 +3.7699 24.03.2024 65.9856 -0.4866 23.03.2024 66.4722 +0.4009 22.03.2024 66.0713 -0.1844 21.03.2024 66.2557 +2.4601 20.03.2024 63.7956 +0.3867 19.03.2024 63.4089 -6.8141 18.03.2024 70.223 -0.7557 17.03.2024 70.9787 -3.2061 16.03.2024 74.1848 -3.6618 15.03.2024 77.8466 -6.656 14.03.2024 84.5026 +0.0103 13.03.2024 84.4923 +2.5077 12.03.2024 81.9846 -2.7894 11.03.2024 84.774 +1.2963 10.03.2024 83.4777 +0.967 09.03.2024 82.5107 +1.5973 08.03.2024 80.9134 +2.452 07.03.2024 78.4614 +6.2839 06.03.2024 72.1775 -3.1386 05.03.2024 75.3161 -1.841 04.03.2024 77.1571 +1.5892 03.03.2024 75.5679 -0.3623 02.03.2024 75.9302 +5.0104 01.03.2024 70.9198 +2.7207 29.02.2024 68.1991 +0.2003 28.02.2024 67.9988 -0.4021 27.02.2024 68.4009 +3.0556 26.02.2024 65.3453 +1.5545 25.02.2024 63.7908 +0.3067 24.02.2024 63.4841 +0.9755 23.02.2024 62.5086 +0.054 22.02.2024 62.4546 +0.0348 21.02.2024 62.4198 -2.2569 20.02.2024 64.6767 -0.4563 19.02.2024 65.133 +0.9583 18.02.2024 64.1747 +1.4243 17.02.2024 62.7504 -0.544 16.02.2024 63.2944 +1.0635 15.02.2024 62.2309 +2.641 14.02.2024 59.5899 +0.9914 13.02.2024 58.5985 -0.3796 12.02.2024 58.9781 -0.0834 11.02.2024 59.0615 +0.5434 10.02.2024 58.5181 -0.1441 09.02.2024 58.6622 +0.5856 08.02.2024 58.0766 +0.7195 07.02.2024 57.3571 +1.2996 06.02.2024 56.0575 -0.2591 05.02.2024 56.3166 +0.1912 04.02.2024 56.1254 +0.5236 03.02.2024 55.6018 +1.0372 02.02.2024 54.5646 +3.9669 01.02.2024 50.5977 -0.2025 31.01.2024 50.8002 -1.2041 30.01.2024 52.0043 +0.3971 29.01.2024 51.6072 +0.3038 28.01.2024 51.3034 +0.4266 27.01.2024 50.8768 +1.302 26.01.2024 49.5748 +1.3742 25.01.2024 48.2006 -0.4868 24.01.2024 48.6874 +0.5394 23.01.2024 48.148 -1.1986 22.01.2024 49.3466 -1.685 21.01.2024 51.0316 -1.4418 20.01.2024 52.4734 +6.0175 19.01.2024 46.4559 -2.8576 18.01.2024 49.3135 -1.7501 17.01.2024 51.0636 +0.1462 16.01.2024 50.9174 +0.3276 15.01.2024 50.5898 -0.5771 14.01.2024 51.1669 -0.81 13.01.2024 51.9769 -1.1383 11.01.2024 53.1152 +3.6407 10.01.2024 49.4745 +0.7052 09.01.2024 48.7693 -1.8625 08.01.2024 50.6318 -3.5154 07.01.2024 54.1472 -1.2664 06.01.2024 55.4136 -3.5644 05.01.2024 58.978 -4.8568 04.01.2024 63.8348 -0.221 03.01.2024 64.0558 -3.3195 02.01.2024 67.3753 +6.4202 01.01.2024 60.9551 -1.1729 31.12.2023 62.128 +4.9818 30.12.2023 57.1462 -0.9292 29.12.2023 58.0754