Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

Курс Band Protocol к турецкой лире

Обновлено: 29.03.2024 16:20:01Band Protocol
Стоимость Band Protocol (BAND) на текущий момент составляет 73.7905 TRY, а общий объем торгов за 24 часа – 241 779 778 TRY. Рыночная капитализация составляет 10 367 018 555 TRY. За последние 24 часа курс Band Protocol относительно турецкой лиры вырос на +3.37%. Изменение за неделю составило +14.11%.

=
Калькулятор BAND - TRY / Обратный расчет: курс турецкой лиры к Band Protocol
Покупать BAND?Продавать BAND?
67%33%

Графики

Динамика изменения курса band protocol относительно турецкой лиры, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 71.0432
    макс: 74.1851
    за сутки:
    73.7905  

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    29.03 16:2073.7905-0.2717
    29.03 16:1074.0622-0.1229
    29.03 16:0374.1851+0.0472
    29.03 16:0074.1379+0.2604
    29.03 15:5073.8775+0.0186
    29.03 15:4073.8589+0.1242
    29.03 15:3073.7347+0.5044
    29.03 15:2073.2303-0.4832
    29.03 15:1073.7135+0.0691
    29.03 15:0073.6444+0.2972
    29.03 14:5073.3472-0.545
    29.03 14:4073.8922+0.4099
    29.03 14:3073.4823+0.0127
    29.03 14:2073.4696+0.3872
    29.03 14:1073.0824+0.0404
    29.03 14:0373.042+0.0726
    29.03 14:0072.9694+0.288
    29.03 13:5072.6814-0.0262
    29.03 13:4072.7076-0.2171
    29.03 13:3072.9247+0.1525
    29.03 13:2072.7722+0.3905
    29.03 13:1072.3817-0.1385
    29.03 13:0072.5202+0.2181
    29.03 12:5072.3021-0.0352
    29.03 12:4072.3373-0.3627
    29.03 12:3072.7+0.0704
    29.03 12:2072.6296+0.0798
    29.03 12:1072.5498+0.0946
    29.03 12:0372.4552-0.0857
    29.03 12:0072.5409+0.2425
    29.03 11:5072.2984+0.1829
    29.03 11:4072.1155+0.4256
    29.03 11:3071.6899-0.0195
    29.03 11:2071.7094-0.0041
    29.03 11:1071.7135+0.6703
    29.03 11:0071.0432-0.3876
    29.03 10:5071.4308-0.2931
    29.03 10:4071.7239-0.2946
    29.03 10:3072.0185-0.2153
    29.03 10:2072.2338-0.2314
    29.03 10:1072.4652-0.0425
    29.03 10:0372.5077-0.0138
    29.03 10:0072.5215-0.0364
    29.03 09:5072.5579+0.1144
    29.03 09:4072.4435+0.1143
    29.03 09:3072.3292+0.1382
    29.03 09:2072.191+0.1279
    29.03 09:1072.0631-0.1621
    29.03 09:0072.2252+0.4082
    29.03 08:5071.817-0.0534
    29.03 08:4071.8704-0.4032
    29.03 08:3072.2736-0.0249
    29.03 08:2072.2985+0.5075
    29.03 08:1071.791+0.1902
    29.03 08:0371.6008+0.0335
    29.03 08:0071.5673-0.4984
    29.03 07:5072.0657+0.0596
    29.03 07:4072.0061+0.2817
    29.03 07:3071.7244+0.2641
    29.03 07:2071.4603-0.0402
    29.03 07:1071.5005-0.0533
    29.03 07:0071.5538+0.0977
    29.03 06:5071.4561-0.0361
    29.03 06:4071.4922+0.2209
    29.03 06:3071.2713-0.4353
    29.03 06:2071.7066+0.0979
    29.03 06:1071.6087+0.1612
    29.03 06:0371.4475-0.0253
    29.03 06:0071.4728+0.1722
    29.03 05:5071.3006-0.1254
    29.03 05:4071.426+0.0872
    29.03 05:3071.3388+0.0168
    29.03 05:2071.322-0.175
    29.03 05:1071.497-0.2477
    29.03 05:0071.7447-0.4767
    29.03 04:5072.2214+0.0004
    29.03 04:4072.221-0.1873
    29.03 04:3072.4083+0.029
    29.03 04:2072.3793+0.2405
    29.03 04:1072.1388+0.0275
    29.03 04:0372.1113+0.0542
    29.03 04:0072.0571+0.2805
    29.03 03:5071.7766+0.0948
    29.03 03:4071.6818-0.1134
    29.03 03:3071.7952+0.0091
    29.03 03:2071.7861-0.2337
    29.03 03:1072.0198-0.1064
    29.03 03:0072.1262+0.0358
    29.03 02:5072.0904+0.0217
    29.03 02:4072.0687-0.2071
    29.03 02:3072.2758+0.0651
    29.03 02:2072.2107+0.1319
    29.03 02:1072.0788-0.0369
    29.03 02:0372.1157+0.0059
    29.03 02:0072.1098+0.2197
    29.03 01:5071.8901+0.0984
    29.03 01:4071.7917+0.0565
    29.03 01:3071.7352+0.0773
    29.03 01:2071.6579-0.0995
    29.03 01:1071.7574-0.2399
    29.03 01:0071.9973-0.1478
    29.03 00:5072.1451-0.0635
    29.03 00:4072.2086+0.0384
    29.03 00:3072.1702-0.0239
    29.03 00:2072.1941+0.0376
    29.03 00:1072.1565+0.1129
    29.03 00:0372.0436+0.014
    29.03 00:0072.0296-0.0453
    28.03 23:5072.0749+0.1683
    28.03 23:4071.9066+0.0458
    28.03 23:3071.8608+0.0871
    28.03 23:2071.7737+0.0135
    28.03 23:1071.7602+0.0391
    28.03 23:0071.7211+0.0397
    28.03 22:5071.6814+0.0701
    28.03 22:4071.6113-0.005
    28.03 22:3071.6163-0.0773
    28.03 22:2071.6936-0.1093
    28.03 22:1071.8029+0.1509
    28.03 22:0371.652+0.0598
    28.03 22:0071.5922-0.0165
    28.03 21:5071.6087+0.0714
    28.03 21:4071.5373-0.1081
    28.03 21:3071.6454+0.0132
    28.03 21:2071.6322+0.2665
    28.03 21:1071.3657-0.0911
    28.03 21:0071.4568+0.0505
    28.03 20:5071.4063+0.0209
    28.03 20:4071.3854-0.0974
    28.03 20:3071.4828+0.0722
    28.03 20:2071.4106-0.0147
    28.03 20:1071.4253-0.0003
    28.03 20:0371.4256+0.0878
    28.03 20:0071.3378+0.048
    28.03 19:5071.2898-0.1786
    28.03 19:4071.4684-0.0043
    28.03 19:3071.4727+0.2478
    28.03 19:2071.2249-0.2063
    28.03 19:1071.4312-0.0823
    28.03 19:0071.5135+0.1459
    28.03 18:5071.3676+0.2277
    28.03 18:4071.1399+0.0345
    28.03 18:3071.1054+0.0292
    28.03 18:2071.0762-0.4117
    28.03 18:1071.4879-0.2411
    28.03 18:0371.729+0.049
    28.03 18:0071.68-0.0326
    28.03 17:5071.7126+0.0995
    28.03 17:4071.6131+0.3693
    28.03 17:3071.2438+0.0952
    28.03 17:2071.1486-0.4311
    28.03 17:1071.5797+0.1951
    28.03 17:0071.3846
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.3086
    макс: 74.1851
    за неделю:
    73.7905  

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    29.03 16:2073.7905+0.2604
    29.03 15:5073.8775+0.2972
    29.03 14:5073.3472+0.288
    29.03 13:5072.6814+0.2181
    29.03 12:5072.3021+0.2425
    29.03 11:5072.2984-0.3876
    29.03 10:5071.4308-0.0364
    29.03 09:5072.5579+0.4082
    29.03 08:5071.817-0.4984
    29.03 07:5072.0657+0.0977
    29.03 06:5071.4561+0.1722
    29.03 05:5071.3006-0.4767
    29.03 04:5072.2214+0.2805
    29.03 03:5071.7766+0.0358
    29.03 02:5072.0904+0.2197
    29.03 01:5071.8901-0.1478
    29.03 00:5072.1451-0.0453
    28.03 23:5072.0749+0.0397
    28.03 22:5071.6814-0.0165
    28.03 21:5071.6087+0.0505
    28.03 20:5071.4063+0.048
    28.03 19:5071.2898+0.1459
    28.03 18:5071.3676-0.0326
    28.03 17:5071.7126-0.0506
    28.03 16:5071.4352-0.2115
    28.03 15:5071.0819+0.0832
    28.03 14:5071.7865-0.0143
    28.03 13:5071.6023+0.1249
    28.03 12:5072.2641+0.0164
    28.03 11:5072.245+0.0609
    28.03 10:5071.8227-0.0851
    28.03 09:5071.6352-0.1982
    28.03 08:5071.4349+0.0514
    28.03 07:5071.3188+0.7855
    28.03 06:5069.8335-0.1666
    28.03 05:5070.3181-0.1798
    28.03 04:5071.0056+0.2575
    28.03 03:5071.3733+0.2439
    28.03 02:5071.2647-0.0136
    28.03 01:5071.9426-0.1804
    28.03 00:5071.5851-0.0105
    27.03 23:5071.3597+0.2281
    27.03 22:5070.6075-0.5716
    27.03 21:5070.5766-0.2152
    27.03 20:5071.0332+0.0292
    27.03 19:5070.466-0.4126
    27.03 18:5070.6484-0.1079
    27.03 17:5071.4785-0.2791
    27.03 16:5071.564+0.3989
    27.03 15:5071.9548-0.1908
    27.03 14:5072.3452+0.1903
    27.03 13:5071.5607+0.2371
    27.03 12:5071.1593-0.5941
    27.03 11:5071.1343-0.4205
    27.03 10:5071.0887+0.0648
    27.03 09:5072.2587+0.0916
    27.03 08:5072.7039-0.1977
    27.03 07:5073.0378-0.2458
    27.03 06:5073.4505+0.3743
    27.03 05:5073.5388-0.1087
    27.03 04:5073.9918+0.1444
    27.03 03:5073.1377+0.0202
    27.03 02:5072.7239+0.5736
    27.03 01:5072.1858+0.0172
    27.03 00:5072.5087-0.0987
    26.03 23:5072.0643-0.1899
    26.03 22:5071.7012-0.1285
    26.03 21:5072.4943+0.054
    26.03 20:5071.9045-0.2167
    26.03 19:5071.0998+0.0028
    26.03 18:5072.0031+0.2871
    26.03 17:5071.9804-0.5694
    26.03 16:5073.0152-0.1264
    26.03 15:5073.2359-0.0688
    26.03 14:5072.9379-0.0428
    26.03 13:5073.0634+0.2406
    26.03 12:5072.5323+0.1683
    26.03 11:5071.946-0.5894
    26.03 10:5072.4075+0.1006
    26.03 09:5072.4617+0.1439
    26.03 08:5072.5415+0.0709
    26.03 07:5072.4475+0.0833
    26.03 06:5072.246+0.1643
    26.03 05:5071.9225+0.1382
    26.03 04:5071.4615-0.0282
    26.03 03:5071.0261+0.231
    26.03 02:5070.1646-0.0527
    26.03 01:5070.8027-0.099
    26.03 00:5070.6076-0.0042
    25.03 23:5071.1589-0.0092
    25.03 22:5070.9429+0.0876
    25.03 21:5070.777+0.1615
    25.03 20:5070.6025+0.1507
    25.03 19:5070.8312-0.1609
    25.03 18:5070.7825+0.0812
    25.03 17:5069.8645+0.2941
    25.03 16:5069.2818-0.3065
    25.03 15:5069.4224-0.026
    25.03 14:5069.1464+0.1361
    25.03 13:5069.8145+0.4781
    25.03 12:5069.6076+0.1067
    25.03 11:5069.1966-0.1324
    25.03 10:5068.7811+0.2121
    25.03 09:5068.9017+0.106
    25.03 08:5068.6763+0.0536
    25.03 07:5068.0034-0.1538
    25.03 06:5068.2108+0.1533
    25.03 05:5068.1234-0.1601
    25.03 04:5067.6975+0.1523
    25.03 03:5067.11-0.2083
    25.03 02:5067.3781+0.2294
    25.03 01:5067.2482+0.1499
    25.03 00:5066.6604+0.0157
    24.03 23:5066.5043-0.0921
    24.03 22:5066.1117+0.1176
    24.03 21:5065.6545+0.1079
    24.03 20:5064.8562-0.1678
    24.03 19:5065.6258+0.0106
    24.03 18:5065.7224-0.1372
    24.03 17:5065.6647+0.1652
    24.03 16:5065.7997+0.0996
    24.03 15:5066.6189+0.0214
    24.03 14:5066.1816-0.1262
    24.03 13:5066.4921-0.1128
    24.03 12:5066.2314+0.4447
    24.03 11:5065.8923+0.0777
    24.03 10:5064.5076-0.0322
    24.03 09:5064.7741-0.0609
    24.03 08:5065.6057+0.0559
    24.03 07:5064.9515-0.0557
    24.03 06:5065.3213-0.0945
    24.03 05:5066.1342+0.0465
    24.03 04:5066.3087+0.037
    24.03 03:5066.1546-0.3046
    24.03 02:5065.727+0.0057
    24.03 01:5066.4577-0.0029
    24.03 00:5066.7088-0.1705
    23.03 23:5066.8469-0.0247
    23.03 22:5066.893+0.0967
    23.03 21:5067.002+0.0184
    23.03 20:5066.8778-0.1862
    23.03 19:5067.3105+0.2669
    23.03 18:5066.855+0.0727
    23.03 17:5067.4325+0.3287
    23.03 16:5066.3874+0.1063
    23.03 15:5066.6384-0.0215
    23.03 14:5066.6105-0.3638
    23.03 13:5066.6683+0.0493
    23.03 12:5066.3995+0.1758
    23.03 11:5066.5598-0.1301
    23.03 10:5066.6285-0.0742
    23.03 09:5066.2131+0.0206
    23.03 08:5065.7986-0.2028
    23.03 07:5065.9061+0.1484
    23.03 06:5065.3549+0.2668
    23.03 05:5065.6432+0.0655
    23.03 04:5066.1906-0.1797
    23.03 03:5065.8096+0.2578
    23.03 02:5065.4028-0.1714
    23.03 01:5064.6432+0.1544
    23.03 00:5063.9174-0.0981
    22.03 23:5064.7468+0.3509
    22.03 22:5065.0974+0.05
    22.03 21:5065.1357-0.0606
    22.03 20:5065.0822+0.317
    22.03 19:5064.4555+0.0362
    22.03 18:5065.3907-0.0672
    22.03 17:5063.3086-0.235
    22.03 16:5064.6645
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 63.3086
    макс: 84.774
    за месяц:
      73.7905
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    28.03.202471.5283-0.343
    27.03.202471.8713-0.4511
    26.03.202472.3224+2.5669
    25.03.202469.7555+3.7699
    24.03.202465.9856-0.4866
    23.03.202466.4722+0.4009
    22.03.202466.0713-0.1844
    21.03.202466.2557+2.4601
    20.03.202463.7956+0.3867
    19.03.202463.4089-6.8141
    18.03.202470.223-0.7557
    17.03.202470.9787-3.2061
    16.03.202474.1848-3.6618
    15.03.202477.8466-6.656
    14.03.202484.5026+0.0103
    13.03.202484.4923+2.5077
    12.03.202481.9846-2.7894
    11.03.202484.774+1.2963
    10.03.202483.4777+0.967
    09.03.202482.5107+1.5973
    08.03.202480.9134+2.452
    07.03.202478.4614+6.2839
    06.03.202472.1775-3.1386
    05.03.202475.3161-1.841
    04.03.202477.1571+1.5892
    03.03.202475.5679-0.3623
    02.03.202475.9302+5.0104
    01.03.202470.9198+2.7207
    29.02.202468.1991+0.2003
    28.02.202467.9988-0.4021
    27.02.202468.4009
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 46.4559
    макс: 84.774
    за квартал:
    73.7905  
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    28.03.202471.5283-0.343
    27.03.202471.8713-0.4511
    26.03.202472.3224+2.5669
    25.03.202469.7555+3.7699
    24.03.202465.9856-0.4866
    23.03.202466.4722+0.4009
    22.03.202466.0713-0.1844
    21.03.202466.2557+2.4601
    20.03.202463.7956+0.3867
    19.03.202463.4089-6.8141
    18.03.202470.223-0.7557
    17.03.202470.9787-3.2061
    16.03.202474.1848-3.6618
    15.03.202477.8466-6.656
    14.03.202484.5026+0.0103
    13.03.202484.4923+2.5077
    12.03.202481.9846-2.7894
    11.03.202484.774+1.2963
    10.03.202483.4777+0.967
    09.03.202482.5107+1.5973
    08.03.202480.9134+2.452
    07.03.202478.4614+6.2839
    06.03.202472.1775-3.1386
    05.03.202475.3161-1.841
    04.03.202477.1571+1.5892
    03.03.202475.5679-0.3623
    02.03.202475.9302+5.0104
    01.03.202470.9198+2.7207
    29.02.202468.1991+0.2003
    28.02.202467.9988-0.4021
    27.02.202468.4009+3.0556
    26.02.202465.3453+1.5545
    25.02.202463.7908+0.3067
    24.02.202463.4841+0.9755
    23.02.202462.5086+0.054
    22.02.202462.4546+0.0348
    21.02.202462.4198-2.2569
    20.02.202464.6767-0.4563
    19.02.202465.133+0.9583
    18.02.202464.1747+1.4243
    17.02.202462.7504-0.544
    16.02.202463.2944+1.0635
    15.02.202462.2309+2.641
    14.02.202459.5899+0.9914
    13.02.202458.5985-0.3796
    12.02.202458.9781-0.0834
    11.02.202459.0615+0.5434
    10.02.202458.5181-0.1441
    09.02.202458.6622+0.5856
    08.02.202458.0766+0.7195
    07.02.202457.3571+1.2996
    06.02.202456.0575-0.2591
    05.02.202456.3166+0.1912
    04.02.202456.1254+0.5236
    03.02.202455.6018+1.0372
    02.02.202454.5646+3.9669
    01.02.202450.5977-0.2025
    31.01.202450.8002-1.2041
    30.01.202452.0043+0.3971
    29.01.202451.6072+0.3038
    28.01.202451.3034+0.4266
    27.01.202450.8768+1.302
    26.01.202449.5748+1.3742
    25.01.202448.2006-0.4868
    24.01.202448.6874+0.5394
    23.01.202448.148-1.1986
    22.01.202449.3466-1.685
    21.01.202451.0316-1.4418
    20.01.202452.4734+6.0175
    19.01.202446.4559-2.8576
    18.01.202449.3135-1.7501
    17.01.202451.0636+0.1462
    16.01.202450.9174+0.3276
    15.01.202450.5898-0.5771
    14.01.202451.1669-0.81
    13.01.202451.9769-1.1383
    11.01.202453.1152+3.6407
    10.01.202449.4745+0.7052
    09.01.202448.7693-1.8625
    08.01.202450.6318-3.5154
    07.01.202454.1472-1.2664
    06.01.202455.4136-3.5644
    05.01.202458.978-4.8568
    04.01.202463.8348-0.221
    03.01.202464.0558-3.3195
    02.01.202467.3753+6.4202
    01.01.202460.9551-1.1729
    31.12.202362.128+4.9818
    30.12.202357.1462-0.9292
    29.12.202358.0754

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот